| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,280 | 1,386.9 | 1,280 | 1,350 | 675 | +125 (+10.20%) | 2,400 |
| 6 Sep 2019 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 612.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 612.5 | -20 (-1.61%) | 150 |
| 4 Sep 2019 | INR | 1,195 | 1,250 | 1,195 | 1,245 | 622.5 | +84.95 (+7.32%) | 900 |
| 3 Sep 2019 | INR | 1,150.7 | 1,160.05 | 1,150.7 | 1,160.05 | 580.025 | +20.05 (+1.76%) | 300 |
| 30 Aug 2019 | INR | 1,140 | 1,140 | 1,140 | 1,140 | 570 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 1,150 | 1,150 | 1,140 | 1,140 | 570 | -23.8 (-2.05%) | 600 |
| 28 Aug 2019 | INR | 1,215 | 1,215 | 1,149.8 | 1,163.8 | 581.9 | -51.2 (-4.21%) | 6,000 |
| 27 Aug 2019 | INR | 1,200.05 | 1,225 | 1,196 | 1,215 | 607.5 | +15 (+1.25%) | 1,500 |
| 26 Aug 2019 | INR | 1,200 | 1,225 | 1,175 | 1,200 | 600 | 0.0 (0.0%) | 1,500 |
| 23 Aug 2019 | INR | 1,220 | 1,220 | 1,186.15 | 1,200 | 600 | 0.0 (0.0%) | 1,650 |
| 22 Aug 2019 | INR | 1,180 | 1,200 | 1,155.1 | 1,200 | 600 | -6.25 (-0.52%) | 5,250 |
| 21 Aug 2019 | INR | 1,210 | 1,217 | 1,194.05 | 1,206.25 | 603.125 | +15.25 (+1.28%) | 3,450 |
| 20 Aug 2019 | INR | 1,240 | 1,240 | 1,170 | 1,191 | 595.5 | -5.6 (-0.47%) | 1,200 |
| 19 Aug 2019 | INR | 1,230 | 1,230 | 1,187.05 | 1,196.6 | 598.3 | -68.4 (-5.41%) | 10,350 |
| 16 Aug 2019 | INR | 1,350 | 1,366 | 1,254 | 1,265 | 632.5 | -145.4 (-10.31%) | 3,150 |
| 14 Aug 2019 | INR | 1,469.95 | 1,469.95 | 1,390 | 1,410.4 | 705.2 | -14.6 (-1.02%) | 1,050 |
| 13 Aug 2019 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | +10 (+0.71%) | 300 |
| 8 Aug 2019 | INR | 1,405 | 1,415 | 1,405 | 1,415 | 707.5 | +5 (+0.35%) | 600 |
| 7 Aug 2019 | INR | 1,430 | 1,430 | 1,385 | 1,410 | 705 | -40 (-2.76%) | 1,950 |
| 6 Aug 2019 | INR | 1,415 | 1,499 | 1,415 | 1,450 | 725 | +50 (+3.57%) | 5,250 |
| 5 Aug 2019 | INR | 1,271.6 | 1,400 | 1,271.55 | 1,400 | 700 | -18 (-1.27%) | 750 |
| 2 Aug 2019 | INR | 1,357.95 | 1,421.95 | 1,357.95 | 1,418 | 709 | +164.25 (+13.10%) | 2,400 |
| 1 Aug 2019 | INR | 1,200.25 | 1,265 | 1,195 | 1,253.75 | 626.875 | +41.05 (+3.39%) | 7,200 |
| 31 Jul 2019 | INR | 1,289 | 1,289 | 1,199 | 1,212.7 | 606.35 | +3.75 (+0.31%) | 4,050 |
| 30 Jul 2019 | INR | 1,260 | 1,260 | 1,202.9 | 1,208.95 | 604.475 | -41.8 (-3.34%) | 600 |
| 29 Jul 2019 | INR | 1,360 | 1,369 | 1,250.1 | 1,250.75 | 625.375 | -78.45 (-5.90%) | 1,650 |
| 26 Jul 2019 | INR | 1,320.1 | 1,338 | 1,151 | 1,329.2 | 664.6 | -57.7 (-4.16%) | 12,900 |
| 25 Jul 2019 | INR | 1,477.65 | 1,480 | 1,354 | 1,386.9 | 693.45 | -121.65 (-8.06%) | 5,700 |
