| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 469 | 474.9 | 457.8 | 472.55 | 472.55 | +5.55 (+1.19%) | 12,009 |
| 29 Nov 2023 | INR | 437.6 | 471 | 437.6 | 467 | 467 | +28.95 (+6.61%) | 7,448 |
| 28 Nov 2023 | INR | 429.25 | 442.35 | 424.95 | 438.05 | 438.05 | +5.65 (+1.31%) | 7,785 |
| 24 Nov 2023 | INR | 436.95 | 437 | 425.5 | 432.4 | 432.4 | -1.65 (-0.38%) | 3,700 |
| 23 Nov 2023 | INR | 432.45 | 437.95 | 429.95 | 434.05 | 434.05 | +7.25 (+1.70%) | 2,404 |
| 22 Nov 2023 | INR | 427.55 | 432.45 | 423.4 | 426.8 | 426.8 | +0.7 (+0.16%) | 2,665 |
| 21 Nov 2023 | INR | 428.1 | 435.9 | 425.05 | 426.1 | 426.1 | +1.5 (+0.35%) | 1,700 |
| 20 Nov 2023 | INR | 434.15 | 435 | 423.5 | 424.6 | 424.6 | -5.1 (-1.19%) | 5,867 |
| 17 Nov 2023 | INR | 431.05 | 437.05 | 427.65 | 429.7 | 429.7 | -1.95 (-0.45%) | 7,441 |
| 16 Nov 2023 | INR | 439.15 | 441.45 | 429.95 | 431.65 | 431.65 | -5.05 (-1.16%) | 1,245 |
| 15 Nov 2023 | INR | 437.1 | 441.7 | 435 | 436.7 | 436.7 | -0.25 (-0.06%) | 6,882 |
| 13 Nov 2023 | INR | 436 | 439.2 | 434.8 | 436.95 | 436.95 | +5.4 (+1.25%) | 1,109 |
| 10 Nov 2023 | INR | 432.05 | 434.9 | 427.05 | 431.55 | 431.55 | +2.4 (+0.56%) | 7,271 |
| 9 Nov 2023 | INR | 445.25 | 450 | 427.15 | 429.15 | 429.15 | -27.7 (-6.06%) | 12,535 |
| 8 Nov 2023 | INR | 472.3 | 475.3 | 453.85 | 456.85 | 456.85 | -10.45 (-2.24%) | 2,729 |
| 7 Nov 2023 | INR | 470.25 | 470.25 | 456 | 467.3 | 467.3 | +6.15 (+1.33%) | 6,093 |
| 6 Nov 2023 | INR | 440 | 468 | 440 | 461.15 | 461.15 | +22.05 (+5.02%) | 11,584 |
| 3 Nov 2023 | INR | 444 | 449.8 | 437 | 439.1 | 439.1 | -1.2 (-0.27%) | 3,705 |
| 2 Nov 2023 | INR | 439.85 | 442.25 | 437.55 | 440.3 | 440.3 | +6.05 (+1.39%) | 1,242 |
| 1 Nov 2023 | INR | 441.8 | 448.75 | 433.35 | 434.25 | 434.25 | -6.3 (-1.43%) | 3,830 |
| 31 Oct 2023 | INR | 454.45 | 454.45 | 438 | 440.55 | 440.55 | -1.85 (-0.42%) | 1,620 |
| 30 Oct 2023 | INR | 444.5 | 449.85 | 438.1 | 442.4 | 442.4 | -3.15 (-0.71%) | 2,798 |
| 27 Oct 2023 | INR | 448.5 | 454.5 | 438 | 445.55 | 445.55 | +4.5 (+1.02%) | 3,922 |
| 26 Oct 2023 | INR | 471.95 | 471.95 | 431 | 441.05 | 441.05 | -1.55 (-0.35%) | 5,186 |
| 25 Oct 2023 | INR | 478 | 478 | 439.25 | 442.6 | 442.6 | +0.4 (+0.09%) | 1,197 |
| 23 Oct 2023 | INR | 462.7 | 462.7 | 436.85 | 442.2 | 442.2 | -20.65 (-4.46%) | 11,105 |
| 20 Oct 2023 | INR | 467.05 | 469.2 | 455 | 462.85 | 462.85 | -5.7 (-1.22%) | 8,416 |
| 19 Oct 2023 | INR | 467 | 473.5 | 466.6 | 468.55 | 468.55 | -0.9 (-0.19%) | 3,366 |
| 18 Oct 2023 | INR | 480 | 480 | 467 | 469.45 | 469.45 | -3.4 (-0.72%) | 7,154 |
| 17 Oct 2023 | INR | 480.95 | 480.95 | 471.4 | 472.85 | 472.85 | -6.55 (-1.37%) | 5,062 |
