| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,515 | 1,515 | 1,507 | 1,508.55 | 754.275 | -41.45 (-2.67%) | 1,500 |
| 23 Jul 2019 | INR | 1,570 | 1,585 | 1,550 | 1,550 | 775 | -18 (-1.15%) | 1,500 |
| 22 Jul 2019 | INR | 1,552 | 1,568.9 | 1,550 | 1,568 | 784 | -57 (-3.51%) | 1,950 |
| 19 Jul 2019 | INR | 1,670 | 1,670 | 1,625 | 1,625 | 812.5 | -36 (-2.17%) | 750 |
| 18 Jul 2019 | INR | 1,675 | 1,675 | 1,661 | 1,661 | 830.5 | -14 (-0.84%) | 300 |
| 17 Jul 2019 | INR | 1,675 | 1,675 | 1,675 | 1,675 | 837.5 | +15 (+0.90%) | 150 |
| 16 Jul 2019 | INR | 1,675 | 1,680 | 1,660 | 1,660 | 830 | -40 (-2.35%) | 1,500 |
| 15 Jul 2019 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 850 | +35 (+2.10%) | 150 |
| 12 Jul 2019 | INR | 1,665 | 1,665 | 1,665 | 1,665 | 832.5 | +40 (+2.46%) | 150 |
| 11 Jul 2019 | INR | 1,625 | 1,630 | 1,625 | 1,625 | 812.5 | -44.6 (-2.67%) | 1,350 |
| 10 Jul 2019 | INR | 1,685.1 | 1,700 | 1,645 | 1,669.6 | 834.8 | -30.4 (-1.79%) | 3,300 |
| 9 Jul 2019 | INR | 1,675.1 | 1,715 | 1,675.1 | 1,700 | 850 | -20 (-1.16%) | 450 |
| 8 Jul 2019 | INR | 1,710 | 1,720 | 1,695 | 1,720 | 860 | -0.5 (-0.03%) | 900 |
| 5 Jul 2019 | INR | 1,736 | 1,736 | 1,716 | 1,720.5 | 860.25 | -11.75 (-0.68%) | 600 |
| 4 Jul 2019 | INR | 1,740 | 1,740 | 1,724 | 1,732.25 | 866.125 | +2.25 (+0.13%) | 600 |
| 3 Jul 2019 | INR | 1,730 | 1,730 | 1,730 | 1,730 | 865 | -5 (-0.29%) | 150 |
| 2 Jul 2019 | INR | 1,745 | 1,750 | 1,735 | 1,735 | 867.5 | -6 (-0.34%) | 450 |
| 1 Jul 2019 | INR | 1,740 | 1,750 | 1,712.5 | 1,741 | 870.5 | -25.45 (-1.44%) | 4,800 |
| 28 Jun 2019 | INR | 1,725 | 1,800 | 1,725 | 1,766.45 | 883.225 | +36.45 (+2.11%) | 1,350 |
| 27 Jun 2019 | INR | 1,725 | 1,730 | 1,725 | 1,730 | 865 | -5 (-0.29%) | 600 |
| 26 Jun 2019 | INR | 1,725 | 1,735 | 1,725 | 1,735 | 867.5 | +3.35 (+0.19%) | 1,350 |
| 25 Jun 2019 | INR | 1,693 | 1,741 | 1,693 | 1,731.65 | 865.825 | +32.75 (+1.93%) | 1,650 |
| 24 Jun 2019 | INR | 1,700 | 1,709 | 1,692.5 | 1,698.9 | 849.45 | +4.9 (+0.29%) | 1,200 |
| 21 Jun 2019 | INR | 1,663 | 1,696 | 1,660 | 1,694 | 847 | +33 (+1.99%) | 1,200 |
| 20 Jun 2019 | INR | 1,688 | 1,688 | 1,656 | 1,661 | 830.5 | -27 (-1.60%) | 750 |
| 19 Jun 2019 | INR | 1,688 | 1,688 | 1,688 | 1,688 | 844 | +5.9 (+0.35%) | 150 |
| 18 Jun 2019 | INR | 1,710 | 1,710 | 1,665.45 | 1,682.1 | 841.05 | -26.9 (-1.57%) | 5,250 |
| 17 Jun 2019 | INR | 1,720 | 1,720 | 1,709 | 1,709 | 854.5 | +1.5 (+0.09%) | 750 |
| 14 Jun 2019 | INR | 1,700 | 1,713 | 1,692.05 | 1,707.5 | 853.75 | -1.5 (-0.09%) | 6,900 |
| 13 Jun 2019 | INR | 1,726.2 | 1,735 | 1,704 | 1,709 | 854.5 | -28.7 (-1.65%) | 2,850 |
