| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,720 | 1,765.9 | 1,720 | 1,760.55 | 880.275 | +31.55 (+1.82%) | 3,900 |
| 25 Apr 2019 | INR | 1,727 | 1,729 | 1,727 | 1,729 | 864.5 | +5.5 (+0.32%) | 300 |
| 24 Apr 2019 | INR | 1,715 | 1,724 | 1,700 | 1,723.5 | 861.75 | +8.5 (+0.50%) | 2,850 |
| 23 Apr 2019 | INR | 1,722.9 | 1,725 | 1,700 | 1,715 | 857.5 | -2.25 (-0.13%) | 3,450 |
| 22 Apr 2019 | INR | 1,700 | 1,724.95 | 1,700 | 1,717.25 | 858.625 | +17.25 (+1.01%) | 2,250 |
| 18 Apr 2019 | INR | 1,680 | 1,700 | 1,680 | 1,700 | 850 | -5 (-0.29%) | 300 |
| 16 Apr 2019 | INR | 1,700 | 1,705 | 1,700 | 1,705 | 852.5 | +25 (+1.49%) | 450 |
| 15 Apr 2019 | INR | 1,675.95 | 1,680 | 1,675.95 | 1,680 | 840 | +25.45 (+1.54%) | 600 |
| 12 Apr 2019 | INR | 1,695 | 1,725 | 1,651.05 | 1,654.55 | 827.275 | -55.45 (-3.24%) | 750 |
| 11 Apr 2019 | INR | 1,720 | 1,720 | 1,710 | 1,710 | 855 | -23 (-1.33%) | 450 |
| 10 Apr 2019 | INR | 1,729.95 | 1,740 | 1,725 | 1,733 | 866.5 | +13 (+0.76%) | 1,800 |
| 9 Apr 2019 | INR | 1,645 | 1,735 | 1,645 | 1,720 | 860 | +125.85 (+7.89%) | 7,050 |
| 8 Apr 2019 | INR | 1,599 | 1,600 | 1,540 | 1,594.15 | 797.075 | +44.15 (+2.85%) | 1,800 |
| 5 Apr 2019 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | +5 (+0.32%) | 300 |
| 4 Apr 2019 | INR | 1,515 | 1,545 | 1,515 | 1,545 | 772.5 | +20 (+1.31%) | 1,200 |
| 3 Apr 2019 | INR | 1,525 | 1,550 | 1,525 | 1,525 | 762.5 | -5 (-0.33%) | 1,050 |
| 2 Apr 2019 | INR | 1,521 | 1,530 | 1,520 | 1,530 | 765 | +21.2 (+1.41%) | 450 |
| 1 Apr 2019 | INR | 1,508.8 | 1,508.8 | 1,508.8 | 1,508.8 | 754.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 1,541 | 1,541 | 1,500.1 | 1,508.8 | 754.4 | -49.45 (-3.17%) | 1,350 |
| 28 Mar 2019 | INR | 1,558 | 1,558.5 | 1,558 | 1,558.25 | 779.125 | +39.7 (+2.61%) | 300 |
| 27 Mar 2019 | INR | 1,550 | 1,569.9 | 1,507.5 | 1,518.55 | 759.275 | -41.45 (-2.66%) | 3,900 |
| 26 Mar 2019 | INR | 1,410 | 1,575 | 1,410 | 1,560 | 780 | +15 (+0.97%) | 6,450 |
| 25 Mar 2019 | INR | 1,530 | 1,555 | 1,530 | 1,545 | 772.5 | -14.35 (-0.92%) | 4,050 |
| 22 Mar 2019 | INR | 1,569.8 | 1,569.8 | 1,530 | 1,559.35 | 779.675 | +8.3 (+0.54%) | 1,800 |
| 20 Mar 2019 | INR | 1,558.8 | 1,578 | 1,551.05 | 1,551.05 | 775.525 | -45.65 (-2.86%) | 900 |
| 19 Mar 2019 | INR | 1,594 | 1,604 | 1,578 | 1,596.7 | 798.35 | +23.3 (+1.48%) | 2,250 |
| 18 Mar 2019 | INR | 1,555 | 1,575 | 1,551 | 1,573.4 | 786.7 | +22.05 (+1.42%) | 3,900 |
| 15 Mar 2019 | INR | 1,548 | 1,554 | 1,548 | 1,551.35 | 775.675 | +26.35 (+1.73%) | 1,050 |
| 14 Mar 2019 | INR | 1,551 | 1,588 | 1,525 | 1,525 | 762.5 | -25.1 (-1.62%) | 2,400 |
| 13 Mar 2019 | INR | 1,340 | 1,589.5 | 1,340 | 1,550.1 | 775.05 | +200.1 (+14.82%) | 15,000 |
