| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,325 | 1,350 | 1,325 | 1,350 | 675 | +17 (+1.28%) | 1,500 |
| 11 Mar 2019 | INR | 1,343.85 | 1,343.9 | 1,330 | 1,333 | 666.5 | +11 (+0.83%) | 900 |
| 8 Mar 2019 | INR | 1,343.95 | 1,343.95 | 1,308.05 | 1,322 | 661 | -13 (-0.97%) | 600 |
| 7 Mar 2019 | INR | 1,335 | 1,335 | 1,335 | 1,335 | 667.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 1,340 | 1,347 | 1,316 | 1,335 | 667.5 | +3.5 (+0.26%) | 2,550 |
| 5 Mar 2019 | INR | 1,324 | 1,344 | 1,324 | 1,331.5 | 665.75 | +6.5 (+0.49%) | 6,300 |
| 1 Mar 2019 | INR | 1,270 | 1,325 | 1,270 | 1,325 | 662.5 | +34 (+2.63%) | 750 |
| 28 Feb 2019 | INR | 1,323.95 | 1,324.95 | 1,290.05 | 1,291 | 645.5 | -26.95 (-2.04%) | 900 |
| 27 Feb 2019 | INR | 1,290 | 1,324.9 | 1,270 | 1,317.95 | 658.975 | +76.75 (+6.18%) | 2,400 |
| 26 Feb 2019 | INR | 1,241.2 | 1,241.2 | 1,241.2 | 1,241.2 | 620.6 | -58.8 (-4.52%) | 150 |
| 25 Feb 2019 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 650 | 0.0 (0.0%) | 300 |
| 22 Feb 2019 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 650 | 0.0 (0.0%) | 150 |
| 21 Feb 2019 | INR | 1,271 | 1,300 | 1,271 | 1,300 | 650 | +29 (+2.28%) | 450 |
| 20 Feb 2019 | INR | 1,300 | 1,300 | 1,271 | 1,271 | 635.5 | -19 (-1.47%) | 900 |
| 19 Feb 2019 | INR | 1,305 | 1,305 | 1,275.75 | 1,290 | 645 | -26.15 (-1.99%) | 1,800 |
| 18 Feb 2019 | INR | 1,330 | 1,340 | 1,316.15 | 1,316.15 | 658.075 | -38.35 (-2.83%) | 2,850 |
| 15 Feb 2019 | INR | 1,330 | 1,365 | 1,330 | 1,354.5 | 677.25 | -20.5 (-1.49%) | 2,100 |
| 14 Feb 2019 | INR | 1,380 | 1,380 | 1,370 | 1,375 | 687.5 | -5 (-0.36%) | 750 |
| 13 Feb 2019 | INR | 1,350.05 | 1,400 | 1,350.05 | 1,380 | 690 | +0.05 (+0.0%) | 1,350 |
| 12 Feb 2019 | INR | 1,379 | 1,379.95 | 1,379 | 1,379.95 | 689.975 | -0.05 (0.0%) | 300 |
| 11 Feb 2019 | INR | 1,380 | 1,380 | 1,374.45 | 1,380 | 690 | +5.55 (+0.40%) | 900 |
| 8 Feb 2019 | INR | 1,380 | 1,380 | 1,366.05 | 1,374.45 | 687.225 | +1.1 (+0.08%) | 1,500 |
| 7 Feb 2019 | INR | 1,380 | 1,380 | 1,360 | 1,373.35 | 686.675 | -5.65 (-0.41%) | 2,850 |
| 6 Feb 2019 | INR | 1,386 | 1,386 | 1,352 | 1,379 | 689.5 | -51 (-3.57%) | 2,550 |
| 5 Feb 2019 | INR | 1,435 | 1,435 | 1,425 | 1,430 | 715 | 0.0 (0.0%) | 450 |
| 4 Feb 2019 | INR | 1,425 | 1,430 | 1,425 | 1,430 | 715 | +5 (+0.35%) | 750 |
| 1 Feb 2019 | INR | 1,423.95 | 1,425 | 1,423.95 | 1,425 | 712.5 | +0.35 (+0.02%) | 750 |
| 31 Jan 2019 | INR | 1,390 | 1,425 | 1,389.9 | 1,424.65 | 712.325 | +44.75 (+3.24%) | 2,850 |
| 30 Jan 2019 | INR | 1,330 | 1,379.9 | 1,330 | 1,379.9 | 689.95 | +54.9 (+4.14%) | 450 |
| 29 Jan 2019 | INR | 1,320 | 1,325 | 1,252 | 1,325 | 662.5 | -5.65 (-0.42%) | 3,600 |
