| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,392 | 1,392 | 1,330 | 1,330.65 | 665.325 | -67.05 (-4.80%) | 1,650 |
| 25 Jan 2019 | INR | 1,400.1 | 1,400.1 | 1,393 | 1,397.7 | 698.85 | -12.3 (-0.87%) | 750 |
| 24 Jan 2019 | INR | 1,405.05 | 1,410 | 1,405 | 1,410 | 705 | -1 (-0.07%) | 450 |
| 23 Jan 2019 | INR | 1,411 | 1,411 | 1,411 | 1,411 | 705.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 1,415 | 1,415 | 1,409 | 1,411 | 705.5 | -17 (-1.19%) | 450 |
| 21 Jan 2019 | INR | 1,426 | 1,434 | 1,426 | 1,428 | 714 | -7 (-0.49%) | 1,350 |
| 18 Jan 2019 | INR | 1,440 | 1,440 | 1,425.1 | 1,435 | 717.5 | -5 (-0.35%) | 1,200 |
| 17 Jan 2019 | INR | 1,440 | 1,460 | 1,425.2 | 1,440 | 720 | 0.0 (0.0%) | 5,850 |
| 16 Jan 2019 | INR | 1,435 | 1,440 | 1,425 | 1,440 | 720 | +5.2 (+0.36%) | 6,000 |
| 15 Jan 2019 | INR | 1,440 | 1,440 | 1,426.1 | 1,434.8 | 717.4 | -0.2 (-0.01%) | 900 |
| 14 Jan 2019 | INR | 1,439.75 | 1,439.75 | 1,435 | 1,435 | 717.5 | +5.2 (+0.36%) | 1,050 |
| 11 Jan 2019 | INR | 1,435 | 1,440 | 1,426.05 | 1,429.8 | 714.9 | -5.2 (-0.36%) | 3,900 |
| 10 Jan 2019 | INR | 1,440 | 1,440 | 1,435 | 1,435 | 717.5 | -5 (-0.35%) | 1,200 |
| 9 Jan 2019 | INR | 1,439.95 | 1,440 | 1,439.95 | 1,440 | 720 | +0.7 (+0.05%) | 600 |
| 8 Jan 2019 | INR | 1,435 | 1,440 | 1,425 | 1,439.3 | 719.65 | +9.3 (+0.65%) | 1,050 |
| 7 Jan 2019 | INR | 1,430 | 1,430 | 1,430 | 1,430 | 715 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 1,430 | 1,430 | 1,430 | 1,430 | 715 | +15 (+1.06%) | 150 |
| 3 Jan 2019 | INR | 1,418 | 1,418 | 1,415 | 1,415 | 707.5 | -10 (-0.70%) | 300 |
| 2 Jan 2019 | INR | 1,413 | 1,450 | 1,413 | 1,425 | 712.5 | +11.95 (+0.85%) | 1,200 |
| 1 Jan 2019 | INR | 1,450 | 1,450 | 1,410 | 1,413.05 | 706.525 | -36.95 (-2.55%) | 1,650 |
| 31 Dec 2018 | INR | 1,422.05 | 1,450 | 1,422.05 | 1,450 | 725 | 0.0 (0.0%) | 1,050 |
| 28 Dec 2018 | INR | 1,449.9 | 1,450 | 1,449.9 | 1,450 | 725 | +10 (+0.69%) | 900 |
| 27 Dec 2018 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 720 | +15 (+1.05%) | 150 |
| 26 Dec 2018 | INR | 1,380 | 1,440 | 1,379.4 | 1,425 | 712.5 | -20 (-1.38%) | 1,050 |
| 24 Dec 2018 | INR | 1,445 | 1,445 | 1,430.35 | 1,445 | 722.5 | -3 (-0.21%) | 600 |
| 21 Dec 2018 | INR | 1,450 | 1,450 | 1,440 | 1,448 | 724 | -7.5 (-0.52%) | 2,100 |
| 20 Dec 2018 | INR | 1,450 | 1,464 | 1,450 | 1,455.5 | 727.75 | +5.5 (+0.38%) | 900 |
| 19 Dec 2018 | INR | 1,449.8 | 1,450 | 1,449.8 | 1,450 | 725 | +25 (+1.75%) | 3,300 |
| 18 Dec 2018 | INR | 1,450 | 1,450 | 1,425 | 1,425 | 712.5 | -20 (-1.38%) | 4,950 |
| 17 Dec 2018 | INR | 1,445 | 1,445 | 1,445 | 1,445 | 722.5 | +6 (+0.42%) | 150 |
