| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 1,145 | 1,150 | 1,140 | 1,142.5 | 571.25 | 0.0 (0.0%) | 900 |
| 12 Sep 2018 | INR | 1,145 | 1,150 | 1,132 | 1,142.5 | 571.25 | +4.45 (+0.39%) | 1,800 |
| 11 Sep 2018 | INR | 1,175 | 1,175 | 1,138 | 1,138.05 | 569.025 | -16.95 (-1.47%) | 2,850 |
| 10 Sep 2018 | INR | 1,150.05 | 1,160 | 1,150 | 1,155 | 577.5 | -24 (-2.04%) | 1,200 |
| 7 Sep 2018 | INR | 1,170 | 1,185 | 1,170 | 1,179 | 589.5 | +14 (+1.20%) | 900 |
| 6 Sep 2018 | INR | 1,180 | 1,190 | 1,165 | 1,165 | 582.5 | -23 (-1.94%) | 2,100 |
| 5 Sep 2018 | INR | 1,190 | 1,190 | 1,180 | 1,188 | 594 | -9 (-0.75%) | 750 |
| 4 Sep 2018 | INR | 1,200 | 1,200 | 1,180 | 1,197 | 598.5 | -0.75 (-0.06%) | 900 |
| 3 Sep 2018 | INR | 1,199.7 | 1,200 | 1,161.1 | 1,197.75 | 598.875 | +28.7 (+2.45%) | 1,500 |
| 31 Aug 2018 | INR | 1,190 | 1,190 | 1,165.55 | 1,169.05 | 584.525 | -17.9 (-1.51%) | 2,700 |
| 30 Aug 2018 | INR | 1,160.05 | 1,190.05 | 1,160.05 | 1,186.95 | 593.475 | -5.05 (-0.42%) | 750 |
| 29 Aug 2018 | INR | 1,186.05 | 1,200 | 1,178.1 | 1,192 | 596 | -11.05 (-0.92%) | 2,400 |
| 28 Aug 2018 | INR | 1,234 | 1,234 | 1,203.05 | 1,203.05 | 601.525 | -18.3 (-1.50%) | 2,700 |
| 27 Aug 2018 | INR | 1,239.95 | 1,254.95 | 1,205.1 | 1,221.35 | 610.675 | +3.95 (+0.32%) | 1,950 |
| 24 Aug 2018 | INR | 1,230 | 1,230 | 1,214 | 1,217.4 | 608.7 | -7.1 (-0.58%) | 3,300 |
| 23 Aug 2018 | INR | 1,229 | 1,233 | 1,207.5 | 1,224.5 | 612.25 | -4.95 (-0.40%) | 1,800 |
| 21 Aug 2018 | INR | 1,260 | 1,271.95 | 1,215 | 1,229.45 | 614.725 | +11.95 (+0.98%) | 4,800 |
| 20 Aug 2018 | INR | 1,187.9 | 1,220 | 1,175 | 1,217.5 | 608.75 | +52.8 (+4.53%) | 6,450 |
| 17 Aug 2018 | INR | 1,135.05 | 1,180 | 1,130 | 1,164.7 | 582.35 | +29.65 (+2.61%) | 1,650 |
| 16 Aug 2018 | INR | 1,165 | 1,199 | 1,135.05 | 1,135.05 | 567.525 | -10.55 (-0.92%) | 3,600 |
| 14 Aug 2018 | INR | 1,140 | 1,165 | 1,100 | 1,145.6 | 572.8 | +6 (+0.53%) | 5,550 |
| 13 Aug 2018 | INR | 1,049 | 1,189.7 | 1,048 | 1,139.6 | 569.8 | +148.15 (+14.94%) | 18,450 |
| 10 Aug 2018 | INR | 908.95 | 1,009 | 880 | 991.45 | 495.725 | +100.15 (+11.24%) | 15,300 |
| 9 Aug 2018 | INR | 878 | 899 | 824 | 891.3 | 445.65 | +34.65 (+4.04%) | 5,850 |
| 8 Aug 2018 | INR | 765 | 864 | 765 | 856.65 | 428.325 | +96.65 (+12.72%) | 17,400 |
| 7 Aug 2018 | INR | 770 | 775 | 760 | 760 | 380 | -7 (-0.91%) | 1,350 |
| 6 Aug 2018 | INR | 755 | 780 | 755 | 767 | 383.5 | +7 (+0.92%) | 1,950 |
| 3 Aug 2018 | INR | 770 | 770 | 755 | 760 | 380 | -5 (-0.65%) | 450 |
| 2 Aug 2018 | INR | 765 | 765 | 765 | 765 | 382.5 | +4.95 (+0.65%) | 300 |
| 1 Aug 2018 | INR | 760 | 765 | 760 | 760.05 | 380.025 | +0.05 (+0.01%) | 1,950 |
