| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 814.95 | 815 | 800 | 802.5 | 401.25 | -12.5 (-1.53%) | 2,250 |
| 18 Jun 2018 | INR | 815 | 815 | 815 | 815 | 407.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 820 | 820 | 815 | 815 | 407.5 | +3.6 (+0.44%) | 1,200 |
| 14 Jun 2018 | INR | 820 | 820 | 811 | 811.4 | 405.7 | -12.6 (-1.53%) | 2,400 |
| 13 Jun 2018 | INR | 830 | 830 | 820 | 824 | 412 | +4 (+0.49%) | 1,350 |
| 12 Jun 2018 | INR | 820 | 820 | 820 | 820 | 410 | -5 (-0.61%) | 750 |
| 11 Jun 2018 | INR | 825 | 825 | 825 | 825 | 412.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 825 | 825 | 825 | 825 | 412.5 | -3 (-0.36%) | 150 |
| 7 Jun 2018 | INR | 828.85 | 828.85 | 820 | 828 | 414 | +28 (+3.50%) | 600 |
| 6 Jun 2018 | INR | 790 | 800 | 790 | 800 | 400 | +2.5 (+0.31%) | 300 |
| 5 Jun 2018 | INR | 806.05 | 806.05 | 790 | 797.5 | 398.75 | -13.35 (-1.65%) | 3,150 |
| 4 Jun 2018 | INR | 816 | 830 | 809.1 | 810.85 | 405.425 | -29.15 (-3.47%) | 3,300 |
| 1 Jun 2018 | INR | 835 | 840 | 833 | 840 | 420 | -5 (-0.59%) | 450 |
| 31 May 2018 | INR | 845 | 845 | 845 | 845 | 422.5 | +5 (+0.60%) | 300 |
| 30 May 2018 | INR | 840 | 840 | 840 | 840 | 420 | +5 (+0.60%) | 150 |
| 29 May 2018 | INR | 880 | 880 | 820 | 835 | 417.5 | -32.55 (-3.75%) | 10,050 |
| 28 May 2018 | INR | 864 | 890 | 860 | 867.55 | 433.775 | +37.55 (+4.52%) | 4,050 |
| 25 May 2018 | INR | 834 | 834 | 830 | 830 | 415 | -1 (-0.12%) | 750 |
| 24 May 2018 | INR | 830 | 831 | 830 | 831 | 415.5 | +6.2 (+0.75%) | 3,300 |
| 23 May 2018 | INR | 848 | 848 | 815.55 | 824.8 | 412.4 | -25.2 (-2.96%) | 2,100 |
| 22 May 2018 | INR | 850 | 850 | 850 | 850 | 425 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 830 | 850 | 830 | 850 | 425 | +13.5 (+1.61%) | 900 |
| 18 May 2018 | INR | 850 | 850 | 830 | 836.5 | 418.25 | -1.5 (-0.18%) | 2,700 |
| 17 May 2018 | INR | 835.05 | 850 | 835 | 838 | 419 | -12 (-1.41%) | 1,500 |
| 16 May 2018 | INR | 850 | 850 | 850 | 850 | 425 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 850 | 850 | 825.05 | 850 | 425 | +6.4 (+0.76%) | 1,350 |
| 14 May 2018 | INR | 867.95 | 867.95 | 842.25 | 843.6 | 421.8 | +12.35 (+1.49%) | 6,000 |
| 11 May 2018 | INR | 826.05 | 868 | 826 | 831.25 | 415.625 | -8.75 (-1.04%) | 1,500 |
| 10 May 2018 | INR | 840 | 840 | 840 | 840 | 420 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 840 | 840 | 840 | 840 | 420 | 0.0 (0.0%) | 0 |
