| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 490 | 490 | 477 | 479.4 | 479.4 | -3.5 (-0.72%) | 7,145 |
| 13 Oct 2023 | INR | 464.65 | 492 | 464.65 | 482.9 | 482.9 | +12.3 (+2.61%) | 18,090 |
| 12 Oct 2023 | INR | 468 | 476.3 | 465.65 | 470.6 | 470.6 | +2.65 (+0.57%) | 4,128 |
| 11 Oct 2023 | INR | 468.4 | 476.95 | 465.05 | 467.95 | 467.95 | +1.05 (+0.22%) | 14,707 |
| 10 Oct 2023 | INR | 459.8 | 470 | 459.8 | 466.9 | 466.9 | +4.5 (+0.97%) | 12,080 |
| 9 Oct 2023 | INR | 472 | 472 | 460 | 462.4 | 462.4 | -10.4 (-2.20%) | 7,346 |
| 6 Oct 2023 | INR | 470.65 | 475.6 | 469.25 | 472.8 | 472.8 | +5.3 (+1.13%) | 1,485 |
| 5 Oct 2023 | INR | 470 | 474.7 | 461.95 | 467.5 | 467.5 | -1.65 (-0.35%) | 5,857 |
| 4 Oct 2023 | INR | 468.3 | 472.8 | 462.3 | 469.15 | 469.15 | -1.65 (-0.35%) | 6,881 |
| 3 Oct 2023 | INR | 465.05 | 477.6 | 465.05 | 470.8 | 470.8 | -2.25 (-0.48%) | 16,054 |
| 29 Sep 2023 | INR | 474.85 | 481.9 | 464.05 | 473.05 | 473.05 | +1.15 (+0.24%) | 8,619 |
| 28 Sep 2023 | INR | 478.1 | 487.2 | 468.75 | 471.9 | 471.9 | -5.8 (-1.21%) | 4,122 |
| 27 Sep 2023 | INR | 488.85 | 490.8 | 474.2 | 477.7 | 477.7 | -7.8 (-1.61%) | 6,349 |
| 26 Sep 2023 | INR | 498.3 | 505.45 | 480.8 | 485.5 | 485.5 | -5.65 (-1.15%) | 6,693 |
| 25 Sep 2023 | INR | 497 | 501.45 | 488.35 | 491.15 | 491.15 | -5.85 (-1.18%) | 1,031 |
| 22 Sep 2023 | INR | 490 | 500.2 | 487.95 | 497 | 497 | -1.75 (-0.35%) | 5,510 |
| 21 Sep 2023 | INR | 503.25 | 506 | 496 | 498.75 | 498.75 | -0.05 (-0.01%) | 8,618 |
| 20 Sep 2023 | INR | 505.05 | 508.5 | 493.5 | 498.8 | 498.8 | -7.75 (-1.53%) | 11,897 |
| 18 Sep 2023 | INR | 505.8 | 509.75 | 498.25 | 506.55 | 506.55 | +1.85 (+0.37%) | 11,618 |
| 15 Sep 2023 | INR | 506.15 | 511.65 | 503.05 | 504.7 | 504.7 | -1.45 (-0.29%) | 6,364 |
| 14 Sep 2023 | INR | 492.3 | 512.45 | 492.3 | 506.15 | 506.15 | +7.8 (+1.57%) | 20,361 |
| 13 Sep 2023 | INR | 494 | 502 | 482 | 498.35 | 498.35 | +8.05 (+1.64%) | 16,343 |
| 12 Sep 2023 | INR | 522.45 | 525.65 | 482.8 | 490.3 | 490.3 | -28.3 (-5.46%) | 25,495 |
| 11 Sep 2023 | INR | 525.05 | 529.2 | 514.5 | 518.6 | 518.6 | -1.6 (-0.31%) | 3,490 |
| 8 Sep 2023 | INR | 525.2 | 531.1 | 517.1 | 520.2 | 520.2 | +0.75 (+0.14%) | 15,026 |
| 7 Sep 2023 | INR | 505 | 529 | 502.6 | 519.45 | 519.45 | +18.9 (+3.78%) | 14,481 |
| 6 Sep 2023 | INR | 505.1 | 507 | 500 | 500.55 | 500.55 | -2.25 (-0.45%) | 13,286 |
| 5 Sep 2023 | INR | 508.7 | 508.8 | 500 | 502.8 | 502.8 | +1.55 (+0.31%) | 25,996 |
| 4 Sep 2023 | INR | 527.4 | 527.4 | 498.75 | 501.25 | 501.25 | -3.05 (-0.60%) | 12,281 |
| 1 Sep 2023 | INR | 507.25 | 509.85 | 503 | 504.3 | 504.3 | -2.65 (-0.52%) | 7,874 |
