| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 840 | 840 | 840 | 840 | 420 | -0.7 (-0.08%) | 0 |
| 7 May 2018 | INR | 860 | 860 | 840 | 840.7 | 420.35 | +14.2 (+1.72%) | 1,200 |
| 4 May 2018 | INR | 875 | 875 | 823 | 826.5 | 413.25 | -48.5 (-5.54%) | 600 |
| 3 May 2018 | INR | 875 | 875 | 875 | 875 | 437.5 | +5 (+0.57%) | 150 |
| 2 May 2018 | INR | 875 | 880 | 870 | 870 | 435 | +5.15 (+0.60%) | 2,100 |
| 30 Apr 2018 | INR | 861.1 | 884 | 861 | 864.85 | 432.425 | +3.65 (+0.42%) | 2,400 |
| 27 Apr 2018 | INR | 804 | 862.7 | 804 | 861.2 | 430.6 | -10.8 (-1.24%) | 1,500 |
| 26 Apr 2018 | INR | 801 | 872 | 801 | 872 | 436 | +9.3 (+1.08%) | 600 |
| 25 Apr 2018 | INR | 875 | 875 | 862.7 | 862.7 | 431.35 | -17.3 (-1.97%) | 2,400 |
| 24 Apr 2018 | INR | 880 | 880 | 880 | 880 | 440 | -4 (-0.45%) | 300 |
| 23 Apr 2018 | INR | 812.5 | 884 | 812.5 | 884 | 442 | +24.5 (+2.85%) | 1,500 |
| 20 Apr 2018 | INR | 850 | 859.5 | 850 | 859.5 | 429.75 | -5.5 (-0.64%) | 1,200 |
| 19 Apr 2018 | INR | 850 | 865 | 850 | 865 | 432.5 | +9.25 (+1.08%) | 1,200 |
| 18 Apr 2018 | INR | 863.8 | 863.8 | 855 | 855.75 | 427.875 | +5.75 (+0.68%) | 900 |
| 17 Apr 2018 | INR | 869.9 | 869.9 | 840.05 | 850 | 425 | +10 (+1.19%) | 2,700 |
| 16 Apr 2018 | INR | 835 | 845 | 835 | 840 | 420 | -10 (-1.18%) | 5,100 |
| 13 Apr 2018 | INR | 839 | 850 | 839 | 850 | 425 | +17 (+2.04%) | 2,100 |
| 12 Apr 2018 | INR | 833 | 833 | 833 | 833 | 416.5 | +22 (+2.71%) | 300 |
| 11 Apr 2018 | INR | 805 | 831 | 805 | 811 | 405.5 | +30 (+3.84%) | 1,200 |
| 10 Apr 2018 | INR | 781.05 | 781.05 | 781 | 781 | 390.5 | +6.5 (+0.84%) | 900 |
| 9 Apr 2018 | INR | 774.5 | 774.5 | 774.5 | 774.5 | 387.25 | -15.5 (-1.96%) | 300 |
| 6 Apr 2018 | INR | 799.9 | 800 | 770 | 790 | 395 | +8.05 (+1.03%) | 6,000 |
| 5 Apr 2018 | INR | 781.05 | 810 | 774 | 781.95 | 390.975 | +3.95 (+0.51%) | 3,300 |
| 4 Apr 2018 | INR | 790 | 799.9 | 778 | 778 | 389 | -18.05 (-2.27%) | 10,800 |
| 3 Apr 2018 | INR | 780 | 807 | 775.5 | 796.05 | 398.025 | +25.05 (+3.25%) | 37,200 |
| 2 Apr 2018 | INR | 801.05 | 801.05 | 768 | 771 | 385.5 | -35.1 (-4.35%) | 28,500 |
| 28 Mar 2018 | INR | 800 | 810 | 800 | 806.1 | 403.05 | -13.9 (-1.70%) | 2,700 |
| 27 Mar 2018 | INR | 810 | 820 | 810 | 820 | 410 | +20 (+2.50%) | 2,700 |
| 26 Mar 2018 | INR | 761 | 800 | 761 | 800 | 400 | +25 (+3.23%) | 600 |
| 23 Mar 2018 | INR | 756 | 775 | 756 | 775 | 387.5 | -0.5 (-0.06%) | 600 |
