| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 779.05 | 780.05 | 775 | 775.5 | 387.75 | -19.5 (-2.45%) | 1,800 |
| 21 Mar 2018 | INR | 795 | 795 | 795 | 795 | 397.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 785 | 795 | 785 | 795 | 397.5 | -26 (-3.17%) | 900 |
| 19 Mar 2018 | INR | 821 | 821 | 821 | 821 | 410.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 830 | 830 | 821 | 821 | 410.5 | -9 (-1.08%) | 1,500 |
| 15 Mar 2018 | INR | 800 | 834.95 | 800 | 830 | 415 | +7.5 (+0.91%) | 2,100 |
| 14 Mar 2018 | INR | 834.95 | 834.95 | 811 | 822.5 | 411.25 | +10.15 (+1.25%) | 1,800 |
| 13 Mar 2018 | INR | 812.35 | 812.35 | 812.35 | 812.35 | 406.175 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 812.35 | 812.35 | 812.35 | 812.35 | 406.175 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 838 | 838 | 812.35 | 812.35 | 406.175 | -7.65 (-0.93%) | 600 |
| 8 Mar 2018 | INR | 805 | 820 | 805 | 820 | 410 | -10 (-1.20%) | 600 |
| 7 Mar 2018 | INR | 830 | 830 | 830 | 830 | 415 | -2 (-0.24%) | 900 |
| 6 Mar 2018 | INR | 850 | 850 | 830.05 | 832 | 416 | +2 (+0.24%) | 1,200 |
| 5 Mar 2018 | INR | 828.55 | 840 | 828.55 | 830 | 415 | -20 (-2.35%) | 900 |
| 1 Mar 2018 | INR | 849.95 | 850 | 849.95 | 850 | 425 | 0.0 (0.0%) | 600 |
| 28 Feb 2018 | INR | 853.15 | 853.15 | 849.95 | 850 | 425 | -2 (-0.23%) | 2,400 |
| 27 Feb 2018 | INR | 869.85 | 869.85 | 850 | 852 | 426 | -14.4 (-1.66%) | 1,800 |
| 26 Feb 2018 | INR | 869.75 | 870 | 860.1 | 866.4 | 433.2 | +16.4 (+1.93%) | 4,200 |
| 23 Feb 2018 | INR | 840 | 850 | 840 | 850 | 425 | +16.5 (+1.98%) | 600 |
| 22 Feb 2018 | INR | 855 | 855 | 831.5 | 833.5 | 416.75 | -33.5 (-3.86%) | 2,100 |
| 21 Feb 2018 | INR | 890 | 895 | 867 | 867 | 433.5 | -29 (-3.24%) | 2,400 |
| 20 Feb 2018 | INR | 896 | 897 | 896 | 896 | 448 | +1 (+0.11%) | 1,200 |
| 19 Feb 2018 | INR | 895 | 895 | 895 | 895 | 447.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 917.9 | 917.9 | 895 | 895 | 447.5 | -5 (-0.56%) | 2,100 |
| 15 Feb 2018 | INR | 920 | 920.5 | 900 | 900 | 450 | -12.5 (-1.37%) | 3,300 |
| 14 Feb 2018 | INR | 899 | 921.95 | 898 | 912.5 | 456.25 | +37.45 (+4.28%) | 5,700 |
| 12 Feb 2018 | INR | 860 | 885 | 860 | 875.05 | 437.525 | +25.05 (+2.95%) | 3,900 |
| 9 Feb 2018 | INR | 860 | 860 | 840.1 | 850 | 425 | -4.25 (-0.50%) | 1,800 |
| 8 Feb 2018 | INR | 830 | 860 | 830 | 854.25 | 427.125 | +25.6 (+3.09%) | 4,200 |
| 7 Feb 2018 | INR | 845 | 848 | 810.05 | 828.65 | 414.325 | +10.3 (+1.26%) | 3,600 |
