| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 496 | 496 | 496 | 496 | 248 | -9 (-1.78%) | 300 |
| 25 Sep 2017 | INR | 505 | 505 | 505 | 505 | 252.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 507 | 507 | 505 | 505 | 252.5 | -15 (-2.88%) | 900 |
| 21 Sep 2017 | INR | 515 | 520 | 515 | 520 | 260 | -10 (-1.89%) | 600 |
| 20 Sep 2017 | INR | 522 | 530 | 521 | 530 | 265 | +0.1 (+0.02%) | 1,200 |
| 19 Sep 2017 | INR | 539.95 | 539.95 | 529.9 | 529.9 | 264.95 | -0.1 (-0.02%) | 600 |
| 18 Sep 2017 | INR | 530 | 530 | 530 | 530 | 265 | -10 (-1.85%) | 300 |
| 15 Sep 2017 | INR | 540 | 540 | 540 | 540 | 270 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 539.05 | 546 | 535 | 540 | 270 | +5 (+0.93%) | 1,800 |
| 13 Sep 2017 | INR | 535 | 535 | 535 | 535 | 267.5 | +5 (+0.94%) | 300 |
| 12 Sep 2017 | INR | 540 | 540 | 530 | 530 | 265 | -10.05 (-1.86%) | 2,100 |
| 11 Sep 2017 | INR | 540.05 | 540.05 | 540 | 540.05 | 270.025 | -4.45 (-0.82%) | 600 |
| 8 Sep 2017 | INR | 530 | 549 | 530 | 544.5 | 272.25 | +21 (+4.01%) | 2,700 |
| 7 Sep 2017 | INR | 511 | 532 | 511 | 523.5 | 261.75 | +14.5 (+2.85%) | 1,200 |
| 6 Sep 2017 | INR | 497 | 509 | 497 | 509 | 254.5 | -7 (-1.36%) | 900 |
| 5 Sep 2017 | INR | 512.5 | 516 | 512.5 | 516 | 258 | +2 (+0.39%) | 900 |
| 4 Sep 2017 | INR | 514 | 514 | 514 | 514 | 257 | -8.5 (-1.63%) | 300 |
| 1 Sep 2017 | INR | 515 | 522.5 | 515 | 522.5 | 261.25 | +15.5 (+3.06%) | 900 |
| 31 Aug 2017 | INR | 507 | 507 | 507 | 507 | 253.5 | +10 (+2.01%) | 300 |
| 30 Aug 2017 | INR | 497 | 497 | 497 | 497 | 248.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | INR | 497 | 497 | 497 | 497 | 248.5 | 0.0 (0.0%) | 300 |
| 28 Aug 2017 | INR | 497 | 497 | 497 | 497 | 248.5 | -3 (-0.60%) | 300 |
| 24 Aug 2017 | INR | 497.5 | 515 | 497.5 | 500 | 250 | -18 (-3.47%) | 1,800 |
| 23 Aug 2017 | INR | 518 | 518 | 518 | 518 | 259 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 518 | 518 | 518 | 518 | 259 | +3 (+0.58%) | 300 |
| 21 Aug 2017 | INR | 502 | 515 | 497 | 515 | 257.5 | -5 (-0.96%) | 3,300 |
| 18 Aug 2017 | INR | 520 | 520 | 520 | 520 | 260 | +5 (+0.97%) | 300 |
| 17 Aug 2017 | INR | 515 | 515 | 515 | 515 | 257.5 | +5 (+0.98%) | 300 |
| 16 Aug 2017 | INR | 510 | 510 | 510 | 510 | 255 | -7.5 (-1.45%) | 600 |
| 14 Aug 2017 | INR | 506 | 520 | 504.5 | 517.5 | 258.75 | +18.5 (+3.71%) | 2,700 |
