| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 474 | 474 | 474 | 474 | 237 | 0.0 (0.0%) | 300 |
| 17 May 2017 | INR | 474 | 474 | 474 | 474 | 237 | +6.3 (+1.35%) | 300 |
| 16 May 2017 | INR | 474 | 478.5 | 464.05 | 467.7 | 233.85 | -12.3 (-2.56%) | 1,800 |
| 15 May 2017 | INR | 478.35 | 488 | 478.35 | 480 | 240 | +6 (+1.27%) | 3,900 |
| 12 May 2017 | INR | 478.5 | 478.5 | 474 | 474 | 237 | +13 (+2.82%) | 600 |
| 11 May 2017 | INR | 461 | 461 | 461 | 461 | 230.5 | -4 (-0.86%) | 600 |
| 10 May 2017 | INR | 497 | 497.5 | 450 | 465 | 232.5 | -16.5 (-3.43%) | 7,800 |
| 9 May 2017 | INR | 476 | 481.5 | 476 | 481.5 | 240.75 | +5.5 (+1.16%) | 6,900 |
| 8 May 2017 | INR | 478.5 | 488.9 | 476 | 476 | 238 | -0.85 (-0.18%) | 3,300 |
| 5 May 2017 | INR | 485 | 488.95 | 474 | 476.85 | 238.425 | -1.65 (-0.34%) | 4,500 |
| 4 May 2017 | INR | 473 | 478.5 | 473 | 478.5 | 239.25 | +10.15 (+2.17%) | 900 |
| 3 May 2017 | INR | 475 | 475 | 465 | 468.35 | 234.175 | -23.65 (-4.81%) | 3,000 |
| 2 May 2017 | INR | 462 | 492 | 462 | 492 | 246 | +42 (+9.33%) | 4,200 |
| 28 Apr 2017 | INR | 465 | 465 | 450 | 450 | 225 | -25 (-5.26%) | 11,400 |
| 27 Apr 2017 | INR | 475 | 475 | 475 | 475 | 237.5 | +3 (+0.64%) | 600 |
| 26 Apr 2017 | INR | 471.5 | 472 | 471.5 | 472 | 236 | -6.5 (-1.36%) | 1,200 |
| 25 Apr 2017 | INR | 478.5 | 478.5 | 478.5 | 478.5 | 239.25 | +7 (+1.48%) | 600 |
| 24 Apr 2017 | INR | 494 | 494 | 471.5 | 471.5 | 235.75 | -0.5 (-0.11%) | 5,400 |
| 21 Apr 2017 | INR | 472 | 472 | 472 | 472 | 236 | -6.75 (-1.41%) | 600 |
| 20 Apr 2017 | INR | 478.75 | 478.75 | 478.75 | 478.75 | 239.375 | +7.25 (+1.54%) | 600 |
| 19 Apr 2017 | INR | 471.5 | 471.5 | 471.5 | 471.5 | 235.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | INR | 486.5 | 492 | 471.5 | 471.5 | 235.75 | -24.75 (-4.99%) | 4,200 |
| 17 Apr 2017 | INR | 485 | 500.5 | 485 | 496.25 | 248.125 | +10.25 (+2.11%) | 4,200 |
| 13 Apr 2017 | INR | 486 | 486 | 486 | 486 | 243 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 471 | 515 | 469 | 486 | 243 | +11.4 (+2.40%) | 16,800 |
| 11 Apr 2017 | INR | 448.4 | 479 | 448.4 | 474.6 | 237.3 | +29.1 (+6.53%) | 12,000 |
| 10 Apr 2017 | INR | 431 | 445.5 | 431 | 445.5 | 222.75 | +5.5 (+1.25%) | 2,400 |
| 7 Apr 2017 | INR | 433 | 440 | 427 | 440 | 220 | +5.95 (+1.37%) | 22,200 |
| 6 Apr 2017 | INR | 443 | 446 | 430.1 | 434.05 | 217.025 | -9.1 (-2.05%) | 7,200 |
| 5 Apr 2017 | INR | 446 | 446 | 425 | 443.15 | 221.575 | +0.15 (+0.03%) | 11,400 |
