| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 442.9 | 446 | 435 | 443 | 221.5 | +8 (+1.84%) | 4,800 |
| 31 Mar 2017 | INR | 435 | 435 | 435 | 435 | 217.5 | -19.8 (-4.35%) | 600 |
| 30 Mar 2017 | INR | 454.8 | 454.8 | 454.8 | 454.8 | 227.4 | +5.9 (+1.31%) | 600 |
| 29 Mar 2017 | INR | 448.9 | 448.9 | 448.9 | 448.9 | 224.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 448.9 | 448.9 | 448.9 | 448.9 | 224.45 | +3.9 (+0.88%) | 1,200 |
| 27 Mar 2017 | INR | 445 | 445 | 445 | 445 | 222.5 | -1.3 (-0.29%) | 0 |
| 24 Mar 2017 | INR | 440 | 470 | 440 | 446.3 | 223.15 | +11.1 (+2.55%) | 16,200 |
| 23 Mar 2017 | INR | 426.25 | 444 | 426.1 | 435.2 | 217.6 | -4.75 (-1.08%) | 4,200 |
| 22 Mar 2017 | INR | 439.95 | 439.95 | 439.95 | 439.95 | 219.975 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 439.95 | 439.95 | 439.95 | 439.95 | 219.975 | -3.05 (-0.69%) | 600 |
| 20 Mar 2017 | INR | 435 | 443 | 426.1 | 443 | 221.5 | +2 (+0.45%) | 5,400 |
| 17 Mar 2017 | INR | 446 | 446.75 | 436.1 | 441 | 220.5 | +10.6 (+2.46%) | 2,400 |
| 16 Mar 2017 | INR | 425 | 430.4 | 425 | 430.4 | 215.2 | 0.0 (0.0%) | 1,200 |
| 15 Mar 2017 | INR | 420.1 | 430.4 | 420.1 | 430.4 | 215.2 | +0.45 (+0.10%) | 1,800 |
| 14 Mar 2017 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 214.975 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 429.95 | 429.95 | 429.95 | 429.95 | 214.975 | +10.95 (+2.61%) | 600 |
| 9 Mar 2017 | INR | 425 | 425 | 415.1 | 419 | 209.5 | -12.1 (-2.81%) | 3,000 |
| 8 Mar 2017 | INR | 426 | 431.9 | 425.55 | 431.1 | 215.55 | +4.1 (+0.96%) | 6,000 |
| 7 Mar 2017 | INR | 427 | 427 | 427 | 427 | 213.5 | -1.8 (-0.42%) | 0 |
| 6 Mar 2017 | INR | 427 | 432 | 427 | 428.8 | 214.4 | +2.8 (+0.66%) | 7,800 |
| 3 Mar 2017 | INR | 426 | 426 | 426 | 426 | 213 | -5 (-1.16%) | 600 |
| 2 Mar 2017 | INR | 432.05 | 437.95 | 431 | 431 | 215.5 | -0.6 (-0.14%) | 6,600 |
| 1 Mar 2017 | INR | 425 | 432 | 419.05 | 431.6 | 215.8 | +11.6 (+2.76%) | 13,200 |
| 28 Feb 2017 | INR | 420 | 420 | 415.05 | 420 | 210 | +4 (+0.96%) | 6,000 |
| 27 Feb 2017 | INR | 416 | 420 | 416 | 416 | 208 | -3.95 (-0.94%) | 2,400 |
| 23 Feb 2017 | INR | 404.95 | 419.95 | 404.95 | 419.95 | 209.975 | +8.95 (+2.18%) | 3,000 |
| 22 Feb 2017 | INR | 402.85 | 419.35 | 402.85 | 411 | 205.5 | -8.9 (-2.12%) | 3,000 |
| 21 Feb 2017 | INR | 400.15 | 419.9 | 400.15 | 419.9 | 209.95 | +9.7 (+2.36%) | 1,800 |
| 20 Feb 2017 | INR | 391.35 | 414 | 391.35 | 410.2 | 205.1 | +10.2 (+2.55%) | 19,200 |
| 17 Feb 2017 | INR | 389.65 | 405.35 | 376 | 400 | 200 | +8.4 (+2.15%) | 11,400 |
