| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 512.5 | 512.5 | 498.65 | 506.95 | 506.95 | +0.1 (+0.02%) | 10,359 |
| 30 Aug 2023 | INR | 500 | 509.95 | 498.15 | 506.85 | 506.85 | +8.35 (+1.68%) | 28,074 |
| 29 Aug 2023 | INR | 469.5 | 501.55 | 462.3 | 498.5 | 498.5 | +33.9 (+7.30%) | 48,315 |
| 28 Aug 2023 | INR | 462.5 | 469.6 | 462.3 | 464.6 | 464.6 | +2.1 (+0.45%) | 18,273 |
| 25 Aug 2023 | INR | 471.75 | 471.75 | 458.7 | 462.5 | 462.5 | +1 (+0.22%) | 16,599 |
| 24 Aug 2023 | INR | 464.95 | 474.2 | 459.9 | 461.5 | 461.5 | +2.6 (+0.57%) | 25,143 |
| 23 Aug 2023 | INR | 458.1 | 465 | 456.25 | 458.9 | 458.9 | -2.35 (-0.51%) | 55,103 |
| 22 Aug 2023 | INR | 460 | 471 | 458 | 461.25 | 461.25 | +3.25 (+0.71%) | 163,197 |
| 21 Aug 2023 | INR | 454.05 | 470.7 | 454.05 | 458 | 458 | -4.65 (-1.01%) | 271,950 |
| 18 Aug 2023 | INR | 471.7 | 478.8 | 459.25 | 462.65 | 462.65 | -12.4 (-2.61%) | 61,535 |
| 17 Aug 2023 | INR | 478.95 | 481.3 | 468.1 | 475.05 | 475.05 | +5.65 (+1.20%) | 48,400 |
| 16 Aug 2023 | INR | 461.75 | 472 | 456.7 | 469.4 | 469.4 | +7.55 (+1.63%) | 31,862 |
| 14 Aug 2023 | INR | 470.45 | 477.45 | 453.1 | 461.85 | 461.85 | -7.55 (-1.61%) | 19,996 |
| 11 Aug 2023 | INR | 490.5 | 497.7 | 463.25 | 469.4 | 469.4 | -12.2 (-2.53%) | 48,558 |
| 10 Aug 2023 | INR | 512.05 | 522.8 | 474.3 | 481.6 | 481.6 | -54.55 (-10.17%) | 31,521 |
| 9 Aug 2023 | INR | 540.25 | 546.45 | 534.35 | 536.15 | 536.15 | -3 (-0.56%) | 12,779 |
| 8 Aug 2023 | INR | 549.1 | 549.1 | 530.7 | 539.15 | 539.15 | +2.2 (+0.41%) | 6,450 |
| 7 Aug 2023 | INR | 533.6 | 548.7 | 532.55 | 536.95 | 536.95 | -5.55 (-1.02%) | 12,129 |
| 4 Aug 2023 | INR | 548.25 | 551.15 | 536.65 | 542.5 | 542.5 | -0.15 (-0.03%) | 8,153 |
| 3 Aug 2023 | INR | 527.05 | 548.5 | 527.05 | 542.65 | 542.65 | +4.85 (+0.90%) | 3,935 |
| 2 Aug 2023 | INR | 548.3 | 556.3 | 533.45 | 537.8 | 537.8 | -7.5 (-1.38%) | 9,445 |
| 1 Aug 2023 | INR | 560 | 560 | 543 | 545.3 | 545.3 | -6.4 (-1.16%) | 14,013 |
| 31 Jul 2023 | INR | 564.95 | 564.95 | 530.95 | 551.7 | 551.7 | +34.45 (+6.66%) | 27,204 |
| 28 Jul 2023 | INR | 503.8 | 525.4 | 503.75 | 517.25 | 517.25 | +13.4 (+2.66%) | 5,241 |
| 27 Jul 2023 | INR | 500.15 | 511.9 | 500.15 | 503.85 | 503.85 | -1.8 (-0.36%) | 6,896 |
| 26 Jul 2023 | INR | 509.1 | 515.7 | 503.95 | 505.65 | 505.65 | -0.7 (-0.14%) | 5,922 |
| 25 Jul 2023 | INR | 516.75 | 522.5 | 504 | 506.35 | 506.35 | -8.2 (-1.59%) | 4,350 |
| 24 Jul 2023 | INR | 523 | 523 | 507.6 | 514.55 | 514.55 | +6.15 (+1.21%) | 7,214 |
| 21 Jul 2023 | INR | 514.95 | 514.95 | 504.6 | 508.4 | 508.4 | -2.8 (-0.55%) | 3,840 |
| 20 Jul 2023 | INR | 514.95 | 517.9 | 505.8 | 511.2 | 511.2 | +3.2 (+0.63%) | 4,795 |
