| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 391.6 | 391.6 | 391.6 | 391.6 | 195.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 391.6 | 391.6 | 391.6 | 391.6 | 195.8 | +6 (+1.56%) | 600 |
| 14 Feb 2017 | INR | 400 | 400 | 385 | 385.6 | 192.8 | -21.95 (-5.39%) | 1,800 |
| 13 Feb 2017 | INR | 407.1 | 411 | 407.1 | 407.55 | 203.775 | -9.45 (-2.27%) | 1,800 |
| 10 Feb 2017 | INR | 417 | 417 | 417 | 417 | 208.5 | -2 (-0.48%) | 600 |
| 9 Feb 2017 | INR | 419 | 419 | 419 | 419 | 209.5 | -7 (-1.64%) | 600 |
| 8 Feb 2017 | INR | 440 | 440 | 426 | 426 | 213 | -11.4 (-2.61%) | 1,800 |
| 7 Feb 2017 | INR | 434.9 | 437.75 | 434.9 | 437.4 | 218.7 | +11.4 (+2.68%) | 1,800 |
| 6 Feb 2017 | INR | 425.5 | 426 | 421.2 | 426 | 213 | -0.5 (-0.12%) | 3,000 |
| 3 Feb 2017 | INR | 417 | 434.3 | 417 | 426.5 | 213.25 | +9.5 (+2.28%) | 6,600 |
| 2 Feb 2017 | INR | 405 | 417 | 405 | 417 | 208.5 | +17.9 (+4.49%) | 1,200 |
| 1 Feb 2017 | INR | 399.1 | 399.1 | 399.1 | 399.1 | 199.55 | -20.9 (-4.98%) | 600 |
| 31 Jan 2017 | INR | 423.8 | 423.8 | 420 | 420 | 210 | -5 (-1.18%) | 1,800 |
| 30 Jan 2017 | INR | 427 | 427 | 420 | 425 | 212.5 | -3 (-0.70%) | 2,400 |
| 27 Jan 2017 | INR | 414 | 428 | 414 | 428 | 214 | -2 (-0.47%) | 1,200 |
| 25 Jan 2017 | INR | 428 | 430 | 428 | 430 | 215 | +2 (+0.47%) | 1,800 |
| 24 Jan 2017 | INR | 428 | 428 | 428 | 428 | 214 | +12 (+2.88%) | 600 |
| 23 Jan 2017 | INR | 416 | 416 | 416 | 416 | 208 | +1 (+0.24%) | 1,200 |
| 20 Jan 2017 | INR | 415 | 415 | 415 | 415 | 207.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 410 | 415 | 410 | 415 | 207.5 | +11 (+2.72%) | 1,200 |
| 18 Jan 2017 | INR | 401 | 404 | 401 | 404 | 202 | +14 (+3.59%) | 3,600 |
| 17 Jan 2017 | INR | 404.2 | 404.2 | 390 | 390 | 195 | -10.35 (-2.59%) | 2,400 |
| 16 Jan 2017 | INR | 387 | 400.35 | 387 | 400.35 | 200.175 | +18.95 (+4.97%) | 4,800 |
| 13 Jan 2017 | INR | 392 | 392 | 380.75 | 381.4 | 190.7 | -10.6 (-2.70%) | 1,800 |
| 12 Jan 2017 | INR | 392 | 392 | 392 | 392 | 196 | 0.0 (0.0%) | 600 |
| 11 Jan 2017 | INR | 395 | 398 | 388.5 | 392 | 196 | +10 (+2.62%) | 4,200 |
| 10 Jan 2017 | INR | 389.75 | 393 | 382 | 382 | 191 | +2.65 (+0.70%) | 13,800 |
| 9 Jan 2017 | INR | 387 | 390 | 379 | 379.35 | 189.675 | -7.6 (-1.96%) | 19,800 |
| 6 Jan 2017 | INR | 380 | 386.95 | 380 | 386.95 | 193.475 | -7.8 (-1.98%) | 3,000 |
| 5 Jan 2017 | INR | 394.75 | 394.75 | 394.75 | 394.75 | 197.375 | +14.7 (+3.87%) | 600 |
