| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 380 | 392.95 | 380 | 390 | 195 | +15.75 (+4.21%) | 14,400 |
| 22 Nov 2016 | INR | 347.95 | 374.55 | 340.5 | 374.25 | 187.125 | +17.5 (+4.91%) | 16,200 |
| 21 Nov 2016 | INR | 370 | 370 | 356.75 | 356.75 | 178.375 | -18.75 (-4.99%) | 6,000 |
| 18 Nov 2016 | INR | 388.15 | 388.15 | 374 | 375.5 | 187.75 | -12.65 (-3.26%) | 4,800 |
| 17 Nov 2016 | INR | 388.15 | 399.95 | 388.15 | 388.15 | 194.075 | -20.4 (-4.99%) | 36,600 |
| 16 Nov 2016 | INR | 408.55 | 408.55 | 408.55 | 408.55 | 204.275 | -21.5 (-5.00%) | 1,800 |
| 15 Nov 2016 | INR | 430.05 | 430.05 | 430.05 | 430.05 | 215.025 | -22.6 (-4.99%) | 1,200 |
| 11 Nov 2016 | INR | 452.65 | 452.65 | 452.65 | 452.65 | 226.325 | -23.8 (-5.00%) | 3,600 |
| 10 Nov 2016 | INR | 476.45 | 484 | 476.45 | 476.45 | 238.225 | -25.05 (-5.00%) | 33,600 |
| 9 Nov 2016 | INR | 508 | 508.5 | 486.4 | 501.5 | 250.75 | -10.5 (-2.05%) | 18,600 |
| 8 Nov 2016 | INR | 522.6 | 522.75 | 511.15 | 512 | 256 | -10 (-1.92%) | 6,600 |
| 7 Nov 2016 | INR | 522 | 522.75 | 510.25 | 522 | 261 | +9.65 (+1.88%) | 15,000 |
| 4 Nov 2016 | INR | 518 | 519.85 | 502 | 512.35 | 256.175 | -7.5 (-1.44%) | 27,000 |
| 3 Nov 2016 | INR | 500.5 | 519.9 | 500.5 | 519.85 | 259.925 | +33.3 (+6.84%) | 42,600 |
| 2 Nov 2016 | INR | 484.75 | 486.55 | 470 | 486.55 | 243.275 | +44.2 (+9.99%) | 43,800 |
| 1 Nov 2016 | INR | 405 | 442.35 | 405 | 442.35 | 221.175 | +37.65 (+9.30%) | 31,200 |
| 30 Oct 2016 | INR | 400 | 404.8 | 399.9 | 404.7 | 202.35 | +4.75 (+1.19%) | 11 |
| 28 Oct 2016 | INR | 402.5 | 404 | 399.9 | 399.95 | 199.975 | +3.95 (+1.00%) | 3,000 |
| 27 Oct 2016 | INR | 403 | 409.9 | 390 | 396 | 198 | -9 (-2.22%) | 40,200 |
| 26 Oct 2016 | INR | 360.5 | 414.4 | 360 | 405 | 202.5 | +11.9 (+3.03%) | 66,600 |
| 25 Oct 2016 | INR | 408.3 | 411 | 390 | 393.1 | 196.55 | -16.6 (-4.05%) | 29,400 |
| 24 Oct 2016 | INR | 392 | 412.4 | 389.5 | 409.7 | 204.85 | +10.9 (+2.73%) | 51,600 |
| 21 Oct 2016 | INR | 365.2 | 422.4 | 360 | 398.8 | 199.4 | +26.8 (+7.20%) | 99,000 |
| 20 Oct 2016 | INR | 386 | 398 | 361 | 372 | 186 | -9.5 (-2.49%) | 28,800 |
| 19 Oct 2016 | INR | 398.8 | 414.75 | 376 | 381.5 | 190.75 | +1.35 (+0.36%) | 67,800 |
| 18 Oct 2016 | INR | 348 | 380.15 | 319.1 | 380.15 | 190.075 | +63.35 (+20.00%) | 677,400 |
| 17 Oct 2016 | INR | 316.8 | 316.8 | 316.8 | 316.8 | 158.4 | +52.8 (+20%) | 16,200 |
| 14 Oct 2016 | INR | 264 | 264 | 264 | 264 | 132 | 0.0 (0.0%) | 0 |
