| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 499.95 | 514 | 493.65 | 508 | 508 | +13.35 (+2.70%) | 8,869 |
| 18 Jul 2023 | INR | 508.95 | 508.95 | 489.25 | 494.65 | 494.65 | -7.7 (-1.53%) | 8,921 |
| 17 Jul 2023 | INR | 500.05 | 508.95 | 498.4 | 502.35 | 502.35 | +0.65 (+0.13%) | 2,876 |
| 14 Jul 2023 | INR | 495 | 504.9 | 492.95 | 501.7 | 501.7 | +7.2 (+1.46%) | 10,657 |
| 13 Jul 2023 | INR | 501.35 | 515.15 | 487.3 | 494.5 | 494.5 | -11.1 (-2.20%) | 13,694 |
| 12 Jul 2023 | INR | 508.95 | 514.7 | 502.25 | 505.6 | 505.6 | -0.55 (-0.11%) | 1,860 |
| 11 Jul 2023 | INR | 539 | 539 | 503.2 | 506.15 | 506.15 | -15.2 (-2.92%) | 4,386 |
| 10 Jul 2023 | INR | 548.95 | 548.95 | 516.65 | 521.35 | 521.35 | -21.3 (-3.93%) | 10,942 |
| 7 Jul 2023 | INR | 545 | 548.75 | 538.1 | 542.65 | 542.65 | -2.25 (-0.41%) | 4,847 |
| 6 Jul 2023 | INR | 537.3 | 547.95 | 537.3 | 544.9 | 544.9 | +2.35 (+0.43%) | 5,842 |
| 5 Jul 2023 | INR | 536.8 | 548.2 | 536.8 | 542.55 | 542.55 | +5.8 (+1.08%) | 2,470 |
| 4 Jul 2023 | INR | 548.4 | 549.1 | 535.2 | 536.75 | 536.75 | -10.75 (-1.96%) | 2,173 |
| 3 Jul 2023 | INR | 560.1 | 568 | 535.45 | 547.5 | 547.5 | -11.9 (-2.13%) | 31,411 |
| 30 Jun 2023 | INR | 568.95 | 568.95 | 556.8 | 559.4 | 559.4 | -0.15 (-0.03%) | 4,448 |
| 28 Jun 2023 | INR | 546.5 | 569 | 546.5 | 559.55 | 559.55 | +11.85 (+2.16%) | 9,928 |
| 27 Jun 2023 | INR | 554.95 | 556 | 544.4 | 547.7 | 547.7 | +1.35 (+0.25%) | 2,136 |
| 26 Jun 2023 | INR | 541.05 | 558.85 | 541.05 | 546.35 | 546.35 | +2.85 (+0.52%) | 5,895 |
| 23 Jun 2023 | INR | 560 | 560.85 | 542 | 543.5 | 543.5 | -16.45 (-2.94%) | 7,391 |
| 22 Jun 2023 | INR | 560.55 | 574.65 | 558.2 | 559.95 | 559.95 | -0.6 (-0.11%) | 4,499 |
| 21 Jun 2023 | INR | 556.25 | 563.75 | 555 | 560.55 | 560.55 | +0.3 (+0.05%) | 5,598 |
| 20 Jun 2023 | INR | 561.55 | 568.95 | 556.3 | 560.25 | 560.25 | -1.4 (-0.25%) | 7,672 |
| 19 Jun 2023 | INR | 569.95 | 570.05 | 556.3 | 561.65 | 561.65 | +3.9 (+0.70%) | 9,410 |
| 16 Jun 2023 | INR | 540.05 | 586 | 540.05 | 557.75 | 557.75 | +10.25 (+1.87%) | 22,328 |
| 15 Jun 2023 | INR | 559.95 | 559.95 | 544 | 547.5 | 547.5 | -7.4 (-1.33%) | 11,902 |
| 14 Jun 2023 | INR | 579.95 | 579.95 | 552 | 554.9 | 554.9 | -7.05 (-1.25%) | 10,581 |
| 13 Jun 2023 | INR | 578 | 578 | 559.4 | 561.95 | 561.95 | -11.15 (-1.95%) | 18,741 |
| 12 Jun 2023 | INR | 561.1 | 579 | 561.1 | 573.1 | 573.1 | -0.05 (-0.01%) | 9,845 |
| 9 Jun 2023 | INR | 585 | 589 | 567.6 | 573.15 | 573.15 | -6.3 (-1.09%) | 7,388 |
| 8 Jun 2023 | INR | 612.4 | 616.15 | 575 | 579.45 | 579.45 | -33.4 (-5.45%) | 18,548 |
| 7 Jun 2023 | INR | 623.95 | 635.2 | 610 | 612.85 | 612.85 | +0.55 (+0.09%) | 8,630 |
