| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 600.2 | 619.95 | 597.5 | 612.3 | 612.3 | +8.5 (+1.41%) | 14,805 |
| 5 Jun 2023 | INR | 603.7 | 613.7 | 593.8 | 603.8 | 603.8 | +2.1 (+0.35%) | 21,392 |
| 2 Jun 2023 | INR | 621 | 628 | 597 | 601.7 | 601.7 | -18.25 (-2.94%) | 6,143 |
| 1 Jun 2023 | INR | 609.9 | 624.7 | 595.45 | 619.95 | 619.95 | +26.4 (+4.45%) | 9,384 |
| 31 May 2023 | INR | 589.95 | 606.9 | 581.3 | 593.55 | 593.55 | +4.7 (+0.80%) | 28,331 |
| 30 May 2023 | INR | 582.95 | 600.2 | 577.85 | 588.85 | 588.85 | +5.75 (+0.99%) | 16,086 |
| 29 May 2023 | INR | 543.1 | 607 | 543.1 | 583.1 | 583.1 | +28 (+5.04%) | 67,871 |
| 26 May 2023 | INR | 533.85 | 565.9 | 530.15 | 555.1 | 555.1 | +17.65 (+3.28%) | 12,865 |
| 25 May 2023 | INR | 552.75 | 564.5 | 533.85 | 537.45 | 537.45 | -14.65 (-2.65%) | 17,477 |
| 24 May 2023 | INR | 543 | 572.6 | 535.9 | 552.1 | 552.1 | +1.85 (+0.34%) | 38,461 |
| 23 May 2023 | INR | 477.9 | 559.4 | 476.9 | 550.25 | 550.25 | +75.3 (+15.85%) | 110,419 |
| 22 May 2023 | INR | 495.1 | 509.9 | 470.7 | 474.95 | 474.95 | -3.55 (-0.74%) | 12,727 |
| 19 May 2023 | INR | 475.15 | 509.8 | 461 | 478.5 | 478.5 | +5.8 (+1.23%) | 6,129 |
| 18 May 2023 | INR | 471.05 | 484.35 | 470.85 | 472.7 | 472.7 | -1.95 (-0.41%) | 2,404 |
| 17 May 2023 | INR | 483.3 | 484 | 470.45 | 474.65 | 474.65 | -6.3 (-1.31%) | 5,282 |
| 16 May 2023 | INR | 475.3 | 497.65 | 472.4 | 480.95 | 480.95 | +8.45 (+1.79%) | 15,570 |
| 15 May 2023 | INR | 484.25 | 485.85 | 469 | 472.5 | 472.5 | -4.8 (-1.01%) | 4,993 |
| 12 May 2023 | INR | 478.45 | 484.95 | 472.05 | 477.3 | 477.3 | +0.75 (+0.16%) | 6,361 |
| 11 May 2023 | INR | 490 | 490 | 471.3 | 476.55 | 476.55 | +4.75 (+1.01%) | 7,570 |
| 10 May 2023 | INR | 501.05 | 501.25 | 465.35 | 471.8 | 471.8 | -27.05 (-5.42%) | 14,737 |
| 9 May 2023 | INR | 501.05 | 515.4 | 496.5 | 498.85 | 498.85 | -22.05 (-4.23%) | 24,745 |
| 8 May 2023 | INR | 501.15 | 538.45 | 501.15 | 520.9 | 520.9 | +6.55 (+1.27%) | 14,558 |
| 5 May 2023 | INR | 508.7 | 524.2 | 508.7 | 514.35 | 514.35 | -3.6 (-0.70%) | 6,901 |
| 4 May 2023 | INR | 511.05 | 522 | 505.9 | 517.95 | 517.95 | +3.85 (+0.75%) | 5,082 |
| 3 May 2023 | INR | 523.7 | 528.25 | 510.35 | 514.1 | 514.1 | -2.75 (-0.53%) | 29,439 |
| 2 May 2023 | INR | 508.55 | 540 | 504 | 516.85 | 516.85 | +13.15 (+2.61%) | 34,324 |
| 28 Apr 2023 | INR | 500 | 514.25 | 499 | 503.7 | 503.7 | +6 (+1.21%) | 21,100 |
| 27 Apr 2023 | INR | 510 | 517.9 | 495 | 497.7 | 497.7 | -7.05 (-1.40%) | 11,143 |
| 26 Apr 2023 | INR | 515 | 524 | 502 | 504.75 | 504.75 | -10.65 (-2.07%) | 13,075 |
| 25 Apr 2023 | INR | 509.7 | 526 | 509.7 | 515.4 | 515.4 | -0.8 (-0.15%) | 19,189 |
