| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 492.6 | 528 | 491.1 | 516.2 | 516.2 | +32.75 (+6.77%) | 37,178 |
| 21 Apr 2023 | INR | 489.65 | 494.8 | 480.8 | 483.45 | 483.45 | -1.15 (-0.24%) | 3,946 |
| 20 Apr 2023 | INR | 499.55 | 523.75 | 477.65 | 484.6 | 484.6 | -24.8 (-4.87%) | 25,600 |
| 19 Apr 2023 | INR | 485.1 | 516.6 | 485.1 | 509.4 | 509.4 | +1.5 (+0.30%) | 9,912 |
| 18 Apr 2023 | INR | 504 | 524.25 | 493.2 | 507.9 | 507.9 | +5 (+0.99%) | 29,868 |
| 17 Apr 2023 | INR | 463.4 | 526.15 | 456.5 | 502.9 | 502.9 | +37.8 (+8.13%) | 61,696 |
| 13 Apr 2023 | INR | 464 | 484 | 461.15 | 465.1 | 465.1 | +0.3 (+0.06%) | 15,170 |
| 12 Apr 2023 | INR | 448.15 | 479 | 448.15 | 464.8 | 464.8 | +4.45 (+0.97%) | 21,658 |
| 11 Apr 2023 | INR | 442.35 | 467.15 | 439.2 | 460.35 | 460.35 | +21.35 (+4.86%) | 28,432 |
| 10 Apr 2023 | INR | 443.3 | 455 | 435 | 439 | 439 | -4.3 (-0.97%) | 8,851 |
| 6 Apr 2023 | INR | 433.05 | 449.5 | 433.05 | 443.3 | 443.3 | +7.95 (+1.83%) | 4,170 |
| 5 Apr 2023 | INR | 439.9 | 446.35 | 430.05 | 435.35 | 435.35 | +1.25 (+0.29%) | 17,743 |
| 3 Apr 2023 | INR | 411 | 445 | 411 | 434.1 | 434.1 | +17.1 (+4.10%) | 25,611 |
| 31 Mar 2023 | INR | 410 | 432.05 | 410 | 417 | 417 | +8.35 (+2.04%) | 23,565 |
| 29 Mar 2023 | INR | 412.85 | 419.35 | 401.05 | 408.65 | 408.65 | -1.35 (-0.33%) | 36,251 |
| 28 Mar 2023 | INR | 427.35 | 427.35 | 402.45 | 410 | 410 | -17.9 (-4.18%) | 12,833 |
| 27 Mar 2023 | INR | 455.05 | 465.95 | 421.75 | 427.9 | 427.9 | -34.3 (-7.42%) | 34,054 |
| 24 Mar 2023 | INR | 469.7 | 483.9 | 453.8 | 462.2 | 462.2 | -14.15 (-2.97%) | 31,453 |
| 23 Mar 2023 | INR | 430 | 484.55 | 426.1 | 476.35 | 476.35 | +40.7 (+9.34%) | 97,885 |
| 22 Mar 2023 | INR | 420 | 440 | 418.6 | 435.65 | 435.65 | +16.3 (+3.89%) | 37,824 |
| 21 Mar 2023 | INR | 387.2 | 451.55 | 366.2 | 419.35 | 419.35 | +39 (+10.25%) | 118,068 |
| 20 Mar 2023 | INR | 383.05 | 390.6 | 375 | 380.35 | 380.35 | -5.1 (-1.32%) | 9,710 |
| 17 Mar 2023 | INR | 395 | 395 | 383.65 | 385.45 | 385.45 | -2.4 (-0.62%) | 9,340 |
| 16 Mar 2023 | INR | 403.2 | 403.2 | 384 | 387.85 | 387.85 | -16.15 (-4.00%) | 12,372 |
| 15 Mar 2023 | INR | 409.35 | 414.35 | 400.5 | 404 | 404 | +0.4 (+0.10%) | 4,069 |
| 14 Mar 2023 | INR | 424.9 | 424.9 | 401.4 | 403.6 | 403.6 | -6.75 (-1.64%) | 9,686 |
| 13 Mar 2023 | INR | 444.8 | 444.8 | 407.75 | 410.35 | 410.35 | -26.2 (-6.00%) | 20,806 |
| 10 Mar 2023 | INR | 429.8 | 442 | 426.65 | 436.55 | 436.55 | -1.55 (-0.35%) | 15,796 |
| 9 Mar 2023 | INR | 418.05 | 447 | 418.05 | 438.1 | 438.1 | +14.3 (+3.37%) | 23,362 |
| 8 Mar 2023 | INR | 401 | 432.45 | 401 | 423.8 | 423.8 | +17.1 (+4.20%) | 13,964 |
