| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 103.6 | 103.6 | 98.42 | 101.95 | 101.95 | -1.65 (-1.59%) | 7,000 |
| 10 Apr 2024 | INR | 103.55 | 107.99 | 103.5 | 103.6 | 103.6 | -5.27 (-4.84%) | 14,000 |
| 9 Apr 2024 | INR | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | -5.73 (-5%) | 9,000 |
| 8 Apr 2024 | INR | 124 | 124 | 114.6 | 114.6 | 114.6 | -6.03 (-5.00%) | 33,000 |
| 5 Apr 2024 | INR | 120 | 122.4 | 119 | 120.63 | 120.63 | +3.82 (+3.27%) | 18,000 |
| 4 Apr 2024 | INR | 116.81 | 116.81 | 112.5 | 116.81 | 116.81 | +5.56 (+5.00%) | 22,000 |
| 3 Apr 2024 | INR | 110 | 111.25 | 109 | 111.25 | 111.25 | +5.25 (+4.95%) | 8,000 |
| 2 Apr 2024 | INR | 106 | 106 | 105 | 106 | 106 | +4.57 (+4.51%) | 6,000 |
| 1 Apr 2024 | INR | 101.25 | 101.43 | 99 | 101.43 | 101.43 | +4.83 (+5%) | 22,000 |
| 28 Mar 2024 | INR | 93 | 96.6 | 93 | 96.6 | 96.6 | +4.6 (+5.00%) | 7,000 |
| 27 Mar 2024 | INR | 88.15 | 93 | 88.15 | 92 | 92 | +0.85 (+0.93%) | 8,000 |
| 26 Mar 2024 | INR | 96 | 96 | 89.6 | 91.15 | 91.15 | -0.75 (-0.82%) | 21,000 |
| 22 Mar 2024 | INR | 87.55 | 91.9 | 84.15 | 91.9 | 91.9 | +4.35 (+4.97%) | 14,000 |
| 21 Mar 2024 | INR | 88.15 | 90.5 | 87.55 | 87.55 | 87.55 | -4.6 (-4.99%) | 28,000 |
| 20 Mar 2024 | INR | 96 | 96 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 14,000 |
| 19 Mar 2024 | INR | 99 | 99 | 97 | 97 | 97 | -3 (-3%) | 2,000 |
| 18 Mar 2024 | INR | 96.85 | 104 | 96.85 | 100 | 100 | -1.9 (-1.86%) | 16,000 |
| 15 Mar 2024 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -5.35 (-4.99%) | 1,000 |
| 14 Mar 2024 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -5.6 (-4.96%) | 1,000 |
| 13 Mar 2024 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -5.9 (-4.97%) | 1,000 |
| 12 Mar 2024 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 2,000 |
| 11 Mar 2024 | INR | 126.25 | 126.5 | 124.95 | 124.95 | 124.95 | -6.55 (-4.98%) | 10,000 |
| 7 Mar 2024 | INR | 140.45 | 140.45 | 131 | 131.5 | 131.5 | -4.9 (-3.59%) | 6,000 |
| 6 Mar 2024 | INR | 148 | 148 | 133.95 | 136.4 | 136.4 | -4.6 (-3.26%) | 16,000 |
| 5 Mar 2024 | INR | 143.6 | 148.75 | 137.55 | 141 | 141 | -2.5 (-1.74%) | 27,000 |
| 4 Mar 2024 | INR | 142.1 | 147.5 | 140.25 | 143.5 | 143.5 | +5.4 (+3.91%) | 30,000 |
| 1 Mar 2024 | INR | 124 | 138.9 | 120.05 | 138.1 | 138.1 | +11.51 (+9.09%) | 64,000 |
| 29 Feb 2024 | INR | 127.4 | 130.7 | 118.3 | 126.59 | 126.59 | +1.5 (+1.20%) | 103,000 |
| 28 Feb 2024 | INR | 122.9 | 125.09 | 114.2 | 125.09 | 125.09 | +11.37 (+10.00%) | 161,000 |
| 27 Feb 2024 | INR | 102 | 113.72 | 102 | 113.72 | 113.72 | +18.95 (+20.00%) | 89,000 |
