Aditya Consumer Marketing Limi Recent Share Price (BSE:540146)

BSE:540146 - Aditya Consumer Marketing Ltd Aditya Consumer Marketing Limi
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	48	56.95	48	56.08	56.08	+4.18 (+8.05%)	27,000
3 Mar 2023	INR	51.9	51.9	51.9	51.9	51.9	0.0 (0.0%)	0
2 Mar 2023	INR	48.11	51.9	48.1	51.9	51.9	-0.05 (-0.10%)	4,000
1 Mar 2023	INR	51.95	51.95	51.95	51.95	51.95	+3.45 (+7.11%)	1,000
28 Feb 2023	INR	52	52	48.5	48.5	48.5	-3.3 (-6.37%)	2,000
27 Feb 2023	INR	53	53.5	49.6	51.8	51.8	-2.2 (-4.07%)	6,000
24 Feb 2023	INR	54	54	54	54	54	+0.3 (+0.56%)	1,000
23 Feb 2023	INR	64.5	64.5	53.7	53.7	53.7	-5.75 (-9.67%)	15,000
22 Feb 2023	INR	58.8	59.5	58.8	59.45	59.45	+1.75 (+3.03%)	16,000
21 Feb 2023	INR	59	59	57.5	57.7	57.7	+2.7 (+4.91%)	11,000
20 Feb 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
17 Feb 2023	INR	55	55	55	55	55	0.0 (0.0%)	1,000
16 Feb 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
15 Feb 2023	INR	55	55	55	55	55	0.0 (0.0%)	1,000
14 Feb 2023	INR	55.45	55.45	55	55	55	-4.25 (-7.17%)	3,000
13 Feb 2023	INR	55	59.3	55	59.25	59.25	+0.75 (+1.28%)	4,000
10 Feb 2023	INR	59	59	58.5	58.5	58.5	-6 (-9.30%)	2,000
9 Feb 2023	INR	66	66	64.5	64.5	64.5	+0.5 (+0.78%)	3,000
8 Feb 2023	INR	63	66	63	64	64	+1 (+1.59%)	3,000
7 Feb 2023	INR	63	63	63	63	63	+5 (+8.62%)	1,000
6 Feb 2023	INR	55	58	55	58	58	+1.1 (+1.93%)	13,000
3 Feb 2023	INR	56.9	56.9	56.9	56.9	56.9	0.0 (0.0%)	0
2 Feb 2023	INR	54.1	58.45	54.1	56.9	56.9	+0.5 (+0.89%)	30,000
1 Feb 2023	INR	57.15	57.5	56.4	56.4	56.4	-2.85 (-4.81%)	5,000
31 Jan 2023	INR	60.1	60.1	59.25	59.25	59.25	-3.05 (-4.90%)	7,000
30 Jan 2023	INR	62.3	62.3	62.3	62.3	62.3	0.0 (0.0%)	0
27 Jan 2023	INR	62.75	62.75	62.3	62.3	62.3	-3.2 (-4.89%)	3,000
25 Jan 2023	INR	66.05	66.05	65.5	65.5	65.5	-3.4 (-4.93%)	5,000
24 Jan 2023	INR	67.25	68.9	67.25	68.9	68.9	-0.1 (-0.14%)	7,000
23 Jan 2023	INR	71.6	71.6	69	69	69	-0.8 (-1.15%)	3,000