| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 70 | 70.7 | 69.8 | 69.8 | 69.8 | +1.3 (+1.90%) | 7,000 |
| 19 Jan 2023 | INR | 67.6 | 68.75 | 67.6 | 68.5 | 68.5 | +3 (+4.58%) | 9,000 |
| 18 Jan 2023 | INR | 65.85 | 66.45 | 65.5 | 65.5 | 65.5 | +0.55 (+0.85%) | 6,000 |
| 17 Jan 2023 | INR | 65.85 | 66.5 | 64.85 | 64.95 | 64.95 | -0.9 (-1.37%) | 13,000 |
| 16 Jan 2023 | INR | 70.2 | 70.2 | 64.85 | 65.85 | 65.85 | -1.4 (-2.08%) | 9,000 |
| 13 Jan 2023 | INR | 68 | 68 | 63.25 | 67.25 | 67.25 | +2.25 (+3.46%) | 11,000 |
| 12 Jan 2023 | INR | 67.5 | 67.5 | 63.15 | 65 | 65 | +0.55 (+0.85%) | 11,000 |
| 11 Jan 2023 | INR | 66.7 | 66.7 | 64.45 | 64.45 | 64.45 | +0.3 (+0.47%) | 7,000 |
| 10 Jan 2023 | INR | 69.2 | 69.2 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 12,000 |
| 9 Jan 2023 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +3 (+4.65%) | 3,000 |
| 6 Jan 2023 | INR | 69.8 | 69.8 | 64.5 | 64.5 | 64.5 | -3 (-4.44%) | 2,000 |
| 5 Jan 2023 | INR | 64.25 | 67.6 | 64.25 | 67.5 | 67.5 | +1.5 (+2.27%) | 8,000 |
| 4 Jan 2023 | INR | 69.7 | 70 | 66 | 66 | 66 | -1.25 (-1.86%) | 15,000 |
| 3 Jan 2023 | INR | 71 | 71 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 14,000 |
| 2 Jan 2023 | INR | 76.5 | 76.5 | 69.55 | 70.75 | 70.75 | -2.45 (-3.35%) | 45,000 |
| 30 Dec 2022 | INR | 79.5 | 79.5 | 72.7 | 73.2 | 73.2 | -3.3 (-4.31%) | 31,000 |
| 29 Dec 2022 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.5 (+4.79%) | 1,000 |
| 28 Dec 2022 | INR | 76.5 | 76.5 | 70.5 | 73 | 73 | -0.75 (-1.02%) | 23,000 |
| 27 Dec 2022 | INR | 73.75 | 74.35 | 71 | 73.75 | 73.75 | +2.9 (+4.09%) | 17,000 |
| 26 Dec 2022 | INR | 70.5 | 70.85 | 70.5 | 70.85 | 70.85 | +3.35 (+4.96%) | 6,000 |
| 23 Dec 2022 | INR | 72.5 | 72.5 | 67.5 | 67.5 | 67.5 | -3.15 (-4.46%) | 3,000 |
| 22 Dec 2022 | INR | 76.5 | 76.5 | 70.65 | 70.65 | 70.65 | -2.35 (-3.22%) | 5,000 |
| 21 Dec 2022 | INR | 78.5 | 78.5 | 73 | 73 | 73 | -3.5 (-4.58%) | 12,000 |
| 20 Dec 2022 | INR | 79 | 79 | 76.5 | 76.5 | 76.5 | +1.25 (+1.66%) | 22,000 |
| 19 Dec 2022 | INR | 79.5 | 79.5 | 74 | 75.25 | 75.25 | -1.25 (-1.63%) | 9,000 |
| 16 Dec 2022 | INR | 80.5 | 80.5 | 76.5 | 76.5 | 76.5 | -0.95 (-1.23%) | 2,000 |
| 15 Dec 2022 | INR | 82 | 82 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 11,000 |
| 14 Dec 2022 | INR | 85.5 | 85.5 | 80.55 | 81.5 | 81.5 | -1.15 (-1.39%) | 10,000 |
| 13 Dec 2022 | INR | 85 | 86.65 | 80.95 | 82.65 | 82.65 | +0.1 (+0.12%) | 52,000 |
| 12 Dec 2022 | INR | 82.55 | 82.55 | 82 | 82.55 | 82.55 | +3.9 (+4.96%) | 52,000 |
