| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 78 | 80.3 | 72 | 78.65 | 78.65 | +5.65 (+7.74%) | 70,000 |
| 8 Dec 2022 | INR | 72 | 73 | 70.1 | 73 | 73 | +6.6 (+9.94%) | 45,000 |
| 7 Dec 2022 | INR | 66 | 66.4 | 63.25 | 66.4 | 66.4 | +6 (+9.93%) | 84,000 |
| 6 Dec 2022 | INR | 60.4 | 60.4 | 59.95 | 60.4 | 60.4 | +2.85 (+4.95%) | 25,000 |
| 5 Dec 2022 | INR | 57 | 57.55 | 56.6 | 57.55 | 57.55 | +2.7 (+4.92%) | 24,000 |
| 2 Dec 2022 | INR | 58 | 58 | 54.25 | 54.85 | 54.85 | -1.05 (-1.88%) | 19,000 |
| 1 Dec 2022 | INR | 57.5 | 57.5 | 54.1 | 55.9 | 55.9 | +0.8 (+1.45%) | 17,000 |
| 30 Nov 2022 | INR | 55.1 | 57 | 54.65 | 55.1 | 55.1 | -1.5 (-2.65%) | 24,000 |
| 29 Nov 2022 | INR | 56 | 57.35 | 54.1 | 56.6 | 56.6 | +1.95 (+3.57%) | 27,000 |
| 28 Nov 2022 | INR | 58 | 58 | 53.05 | 54.65 | 54.65 | -1.15 (-2.06%) | 25,000 |
| 25 Nov 2022 | INR | 57 | 57.5 | 54 | 55.8 | 55.8 | -0.1 (-0.18%) | 42,000 |
| 24 Nov 2022 | INR | 54.1 | 57.7 | 53.3 | 55.9 | 55.9 | +0.9 (+1.64%) | 69,000 |
| 23 Nov 2022 | INR | 53 | 55 | 53 | 55 | 55 | +1.15 (+2.14%) | 17,000 |
| 22 Nov 2022 | INR | 53.7 | 53.9 | 53 | 53.85 | 53.85 | +1.4 (+2.67%) | 28,000 |
| 21 Nov 2022 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +2.45 (+4.90%) | 4,000 |
| 18 Nov 2022 | INR | 50 | 50 | 50 | 50 | 50 | -1.15 (-2.25%) | 2,000 |
| 17 Nov 2022 | INR | 51.45 | 54.35 | 51.1 | 51.15 | 51.15 | -2.6 (-4.84%) | 24,000 |
| 16 Nov 2022 | INR | 54.1 | 54.1 | 53.75 | 53.75 | 53.75 | -2.8 (-4.95%) | 17,000 |
| 15 Nov 2022 | INR | 57.15 | 57.95 | 56.55 | 56.55 | 56.55 | -2.95 (-4.96%) | 26,000 |
| 14 Nov 2022 | INR | 59.7 | 59.75 | 58.25 | 59.5 | 59.5 | +2.55 (+4.48%) | 90,000 |
| 11 Nov 2022 | INR | 56.8 | 56.95 | 56 | 56.95 | 56.95 | +2.7 (+4.98%) | 50,000 |
| 10 Nov 2022 | INR | 54.4 | 54.45 | 52.6 | 54.25 | 54.25 | +2.35 (+4.53%) | 49,000 |
| 9 Nov 2022 | INR | 56.35 | 56.4 | 51.9 | 51.9 | 51.9 | -1.85 (-3.44%) | 22,000 |
| 7 Nov 2022 | INR | 53.7 | 53.9 | 53.7 | 53.75 | 53.75 | +1.55 (+2.97%) | 6,000 |
| 4 Nov 2022 | INR | 54.05 | 55.5 | 52 | 52.2 | 52.2 | -1.85 (-3.42%) | 39,000 |
| 3 Nov 2022 | INR | 53.7 | 56 | 52 | 54.05 | 54.05 | +0.35 (+0.65%) | 69,000 |
| 2 Nov 2022 | INR | 50.1 | 53.7 | 50.05 | 53.7 | 53.7 | +1.95 (+3.77%) | 3,000 |
| 1 Nov 2022 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.65 (-4.87%) | 32,000 |
| 31 Oct 2022 | INR | 57 | 57.4 | 54 | 54.4 | 54.4 | -0.4 (-0.73%) | 4,000 |
| 28 Oct 2022 | INR | 57 | 57 | 52.3 | 54.8 | 54.8 | +0.2 (+0.37%) | 4,000 |
