| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 41.2 | 44.7 | 41.2 | 44.15 | 44.15 | +0.8 (+1.85%) | 57,000 |
| 12 Sep 2022 | INR | 43.35 | 44 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 4,000 |
| 9 Sep 2022 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 1,000 |
| 8 Sep 2022 | INR | 51 | 51 | 48 | 48 | 48 | -2.5 (-4.95%) | 3,000 |
| 7 Sep 2022 | INR | 51 | 51 | 50.5 | 50.5 | 50.5 | -2.65 (-4.99%) | 3,000 |
| 6 Sep 2022 | INR | 53.2 | 53.2 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 13,000 |
| 5 Sep 2022 | INR | 57.7 | 57.75 | 52.25 | 55.9 | 55.9 | +0.9 (+1.64%) | 11,000 |
| 2 Sep 2022 | INR | 54.4 | 56.95 | 54.15 | 55 | 55 | -1.95 (-3.42%) | 90,000 |
| 1 Sep 2022 | INR | 59.9 | 59.9 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 12,000 |
| 30 Aug 2022 | INR | 58.4 | 59.9 | 58.4 | 59.9 | 59.9 | +1.5 (+2.57%) | 4,000 |
| 29 Aug 2022 | INR | 56.6 | 58.4 | 56.6 | 58.4 | 58.4 | +2.4 (+4.29%) | 2,000 |
| 26 Aug 2022 | INR | 55 | 56 | 55 | 56 | 56 | -1.7 (-2.95%) | 3,000 |
| 25 Aug 2022 | INR | 58.8 | 58.8 | 54.5 | 57.7 | 57.7 | +1.7 (+3.04%) | 16,000 |
| 24 Aug 2022 | INR | 56.35 | 56.35 | 54.4 | 56 | 56 | +2.3 (+4.28%) | 15,000 |
| 23 Aug 2022 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +2.55 (+4.99%) | 1,000 |
| 22 Aug 2022 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +2.4 (+4.92%) | 9,000 |
| 19 Aug 2022 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.3 (+4.95%) | 6,000 |
| 18 Aug 2022 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +2.2 (+4.97%) | 1,000 |
| 17 Aug 2022 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.1 (+4.98%) | 2,000 |
| 12 Aug 2022 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +3.8 (+9.91%) | 1,000 |
| 8 Aug 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +3.45 (+9.89%) | 5,000 |
| 5 Aug 2022 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +3.15 (+9.92%) | 1,000 |
| 4 Aug 2022 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 28.75 | 31.75 | 28.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 109,000 |
| 1 Aug 2022 | INR | 30.05 | 30.25 | 30.05 | 30.25 | 30.25 | -0.75 (-2.42%) | 10,000 |
| 29 Jul 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
