Aditya Consumer Marketing Limi Recent Share Price (BSE:540146)

BSE:540146 - Aditya Consumer Marketing Ltd Aditya Consumer Marketing Limi
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
27 Jul 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
26 Jul 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
25 Jul 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
22 Jul 2022	INR	31	31	31	31	31	+1 (+3.33%)	1,000
21 Jul 2022	INR	30	30	30	30	30	-1.5 (-4.76%)	1,000
20 Jul 2022	INR	30	31.5	28.5	31.5	31.5	+1.5 (+5%)	10,000
19 Jul 2022	INR	30	30	30	30	30	-0.8 (-2.60%)	1,000
18 Jul 2022	INR	30.8	30.8	30.8	30.8	30.8	0.0 (0.0%)	0
15 Jul 2022	INR	30.8	30.8	30.8	30.8	30.8	0.0 (0.0%)	0
14 Jul 2022	INR	30.8	30.8	30.8	30.8	30.8	+0.4 (+1.32%)	1,000
13 Jul 2022	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
12 Jul 2022	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
11 Jul 2022	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
8 Jul 2022	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	1,000
7 Jul 2022	INR	30.25	30.4	30.25	30.4	30.4	-1.1 (-3.49%)	2,000
6 Jul 2022	INR	31.5	31.5	31.5	31.5	31.5	-1.05 (-3.23%)	1,000
5 Jul 2022	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
4 Jul 2022	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
1 Jul 2022	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
30 Jun 2022	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
29 Jun 2022	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
28 Jun 2022	INR	32.55	32.55	32.55	32.55	32.55	+1.55 (+5.00%)	2,000
27 Jun 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
24 Jun 2022	INR	30.85	31	30.85	31	31	-1.45 (-4.47%)	47,000
23 Jun 2022	INR	32.45	32.45	32.45	32.45	32.45	-1.7 (-4.98%)	7,000
22 Jun 2022	INR	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
21 Jun 2022	INR	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
20 Jun 2022	INR	34.15	34.15	34.15	34.15	34.15	0.0 (0.0%)	0
17 Jun 2022	INR	37.65	37.65	34.15	34.15	34.15	-1.75 (-4.87%)	7,000