Aditya Consumer Marketing Limi Recent Share Price (BSE:540146)

BSE:540146 - Aditya Consumer Marketing Ltd Aditya Consumer Marketing Limi
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	35.9	35.9	35.9	35.9	35.9	+1.7 (+4.97%)	1,000
15 Jun 2022	INR	34.9	34.9	33.5	34.2	34.2	+0.95 (+2.86%)	3,000
14 Jun 2022	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	1,000
13 Jun 2022	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	1,000
10 Jun 2022	INR	33.25	33.25	33.25	33.25	33.25	+0.05 (+0.15%)	1,000
9 Jun 2022	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
8 Jun 2022	INR	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
7 Jun 2022	INR	30.1	33.2	30.1	33.2	33.2	+1.55 (+4.90%)	14,000
6 Jun 2022	INR	31.65	31.65	31.65	31.65	31.65	-1.65 (-4.95%)	1,000
3 Jun 2022	INR	33.3	33.3	33.3	33.3	33.3	-1.7 (-4.86%)	2,000
2 Jun 2022	INR	34.95	35	34.95	35	35	+1.4 (+4.17%)	2,000
1 Jun 2022	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
31 May 2022	INR	33.6	33.6	33.6	33.6	33.6	-1.4 (-4%)	1,000
30 May 2022	INR	32	35	32	35	35	+1.4 (+4.17%)	4,000
27 May 2022	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
26 May 2022	INR	33.6	33.6	33.6	33.6	33.6	+1.6 (+5%)	1,000
25 May 2022	INR	31.5	32	31.5	32	32	-0.6 (-1.84%)	11,000
24 May 2022	INR	32.6	32.6	32.6	32.6	32.6	-1.65 (-4.82%)	5,000
23 May 2022	INR	34.25	34.25	34.25	34.25	34.25	-1.55 (-4.33%)	2,000
20 May 2022	INR	35.8	35.8	35.8	35.8	35.8	-1.7 (-4.53%)	1,000
19 May 2022	INR	37.5	37.8	37.5	37.5	37.5	-1.5 (-3.85%)	24,000
18 May 2022	INR	39	39	39	39	39	0.0 (0.0%)	1,000
17 May 2022	INR	39	39	39	39	39	-0.9 (-2.26%)	1,000
16 May 2022	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
13 May 2022	INR	36.15	39.9	36.15	39.9	39.9	+1.9 (+5%)	2,000
12 May 2022	INR	37	38	37	38	38	-0.8 (-2.06%)	2,000
11 May 2022	INR	38.5	38.8	38.5	38.8	38.8	-1.1 (-2.76%)	2,000
10 May 2022	INR	39.9	39.9	39.9	39.9	39.9	-2.1 (-5%)	1,000
9 May 2022	INR	42	42	42	42	42	+1.5 (+3.70%)	209,000
6 May 2022	INR	38.05	40.5	38.05	40.5	40.5	+0.5 (+1.25%)	2,000

See Xignite Response |