Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 40 | 40 | 40 | 40 | 40 | +1.9 (+4.99%) | 1,000 |
4 May 2022 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.9 (-4.75%) | 1,000 |
2 May 2022 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 1,000 |
29 Apr 2022 | INR | 41.8 | 42 | 41.8 | 42 | 42 | -2 (-4.55%) | 3,000 |
28 Apr 2022 | INR | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 1,000 |
27 Apr 2022 | INR | 45 | 46.45 | 45 | 45 | 45 | 0.0 (0.0%) | 3,000 |
26 Apr 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1,000 |
25 Apr 2022 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 102,000 |
22 Apr 2022 | INR | 45 | 45 | 45 | 45 | 45 | +1.4 (+3.21%) | 9,000 |
21 Apr 2022 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 42.85 | 45.8 | 42.85 | 43.6 | 43.6 | -1.5 (-3.33%) | 7,000 |
18 Apr 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 1,000 |
11 Apr 2022 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.1 (+0.22%) | 2,000 |
8 Apr 2022 | INR | 45.1 | 45.1 | 45 | 45 | 45 | 0.0 (0.0%) | 8,000 |
7 Apr 2022 | INR | 45.1 | 45.1 | 45 | 45 | 45 | 0.0 (0.0%) | 11,000 |
6 Apr 2022 | INR | 45 | 45 | 45 | 45 | 45 | -0.75 (-1.64%) | 15,000 |
5 Apr 2022 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 42 | 45.75 | 41.7 | 45.75 | 45.75 | +2.1 (+4.81%) | 157,000 |
29 Mar 2022 | INR | 46.5 | 46.5 | 43.65 | 43.65 | 43.65 | -2.25 (-4.90%) | 10,000 |
28 Mar 2022 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 45.9 | 46.15 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 8,000 |
24 Mar 2022 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -1.8 (-3.59%) | 20,000 |
23 Mar 2022 | INR | 45.4 | 50.1 | 45.4 | 50.1 | 50.1 | +2.35 (+4.92%) | 55,000 |
22 Mar 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +1.8 (+3.92%) | 2,000 |