Aditya Consumer Marketing Limi Recent Share Price (BSE:540146)

BSE:540146 - Aditya Consumer Marketing Ltd Aditya Consumer Marketing Limi
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	0
17 Mar 2022	INR	44	45.95	43.25	45.95	45.95	+0.45 (+0.99%)	29,000
16 Mar 2022	INR	43.85	46.95	43.85	45.5	45.5	-0.5 (-1.09%)	26,000
15 Mar 2022	INR	46	46	46	46	46	0.0 (0.0%)	0
14 Mar 2022	INR	46	46	46	46	46	0.0 (0.0%)	0
11 Mar 2022	INR	45	46	45	46	46	+0.85 (+1.88%)	3,000
10 Mar 2022	INR	48.3	48.3	45.15	45.15	45.15	-0.85 (-1.85%)	3,000
9 Mar 2022	INR	49	49	45.15	46	46	-1.5 (-3.16%)	9,000
8 Mar 2022	INR	47.5	47.5	47.5	47.5	47.5	+0.5 (+1.06%)	42,000
7 Mar 2022	INR	45	47.75	45	47	47	0.0 (0.0%)	29,000
4 Mar 2022	INR	47	47	47	47	47	-0.5 (-1.05%)	1,000
3 Mar 2022	INR	47.5	47.5	47.5	47.5	47.5	-2 (-4.04%)	1,000
2 Mar 2022	INR	53.25	53.25	49.45	49.5	49.5	-1.25 (-2.46%)	66,000
28 Feb 2022	INR	50	50.75	50	50.75	50.75	-0.05 (-0.10%)	3,000
25 Feb 2022	INR	52	52	48.1	50.8	50.8	+0.2 (+0.40%)	11,000
24 Feb 2022	INR	52	52	46.6	50.6	50.6	+1 (+2.02%)	7,000
23 Feb 2022	INR	49.6	49.6	46.25	49.6	49.6	+4.5 (+9.98%)	19,000
22 Feb 2022	INR	43	45.1	43	45.1	45.1	+4.1 (+10.00%)	22,000
21 Feb 2022	INR	41	41	41	41	41	+3 (+7.89%)	5,000
18 Feb 2022	INR	38	38	38	38	38	-1.95 (-4.88%)	9,000
17 Feb 2022	INR	39.95	39.95	39.95	39.95	39.95	0.0 (0.0%)	0
16 Feb 2022	INR	40	40	36.5	39.95	39.95	-0.05 (-0.13%)	12,000
15 Feb 2022	INR	40	40	40	40	40	+2 (+5.26%)	4,000
14 Feb 2022	INR	38	38	38	38	38	-2 (-5%)	2,000
11 Feb 2022	INR	40	40	40	40	40	-0.95 (-2.32%)	1,000
10 Feb 2022	INR	40.95	40.95	40.95	40.95	40.95	+0.95 (+2.38%)	2,000
9 Feb 2022	INR	36.95	40	36.95	40	40	-0.95 (-2.32%)	15,000
8 Feb 2022	INR	39.45	41	37.55	40.95	40.95	+1.5 (+3.80%)	6,000
7 Feb 2022	INR	39.85	40	36.9	39.45	39.45	-1.55 (-3.78%)	28,000
4 Feb 2022	INR	41	41	41	41	41	-1.75 (-4.09%)	5,000