| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 45 | 45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 9,000 |
| 2 Feb 2022 | INR | 44 | 45 | 44 | 45 | 45 | +0.1 (+0.22%) | 3,000 |
| 1 Feb 2022 | INR | 45 | 45 | 44.9 | 44.9 | 44.9 | +0.9 (+2.05%) | 2,000 |
| 31 Jan 2022 | INR | 44.95 | 44.95 | 43.05 | 44 | 44 | -1.3 (-2.87%) | 109,000 |
| 28 Jan 2022 | INR | 47 | 47 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 6,000 |
| 27 Jan 2022 | INR | 50 | 50 | 47.5 | 47.65 | 47.65 | -2.35 (-4.70%) | 114,000 |
| 25 Jan 2022 | INR | 49 | 50 | 49 | 50 | 50 | +0.1 (+0.20%) | 2,000 |
| 24 Jan 2022 | INR | 51.05 | 51.55 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 14,000 |
| 21 Jan 2022 | INR | 53.5 | 54 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 25,000 |
| 20 Jan 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 4,000 |
| 19 Jan 2022 | INR | 54 | 54 | 54 | 54 | 54 | +1.5 (+2.86%) | 3,000 |
| 18 Jan 2022 | INR | 54 | 54 | 52.1 | 52.5 | 52.5 | -1.3 (-2.42%) | 14,000 |
| 17 Jan 2022 | INR | 54.85 | 55 | 52.5 | 53.8 | 53.8 | -0.15 (-0.28%) | 21,000 |
| 14 Jan 2022 | INR | 54 | 54 | 51 | 53.95 | 53.95 | +0.6 (+1.12%) | 40,000 |
| 13 Jan 2022 | INR | 54 | 55.35 | 50.15 | 53.35 | 53.35 | +0.6 (+1.14%) | 72,000 |
| 12 Jan 2022 | INR | 54 | 55.1 | 52.6 | 52.75 | 52.75 | +0.25 (+0.48%) | 42,000 |
| 11 Jan 2022 | INR | 50 | 52.5 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 126,000 |
| 10 Jan 2022 | INR | 48 | 50 | 48 | 50 | 50 | +2.05 (+4.28%) | 17,000 |
| 7 Jan 2022 | INR | 48 | 48 | 46.05 | 47.95 | 47.95 | +0.7 (+1.48%) | 25,000 |
| 6 Jan 2022 | INR | 46 | 47.25 | 45.9 | 47.25 | 47.25 | +2.25 (+5%) | 124,000 |
| 5 Jan 2022 | INR | 45 | 46 | 42.85 | 45 | 45 | -0.1 (-0.22%) | 18,000 |
| 4 Jan 2022 | INR | 45 | 45.1 | 41.05 | 45.1 | 45.1 | +2.1 (+4.88%) | 13,000 |
| 3 Jan 2022 | INR | 45 | 45 | 42.75 | 43 | 43 | -2 (-4.44%) | 8,000 |
| 31 Dec 2021 | INR | 45 | 45 | 45 | 45 | 45 | +0.05 (+0.11%) | 3,000 |
| 30 Dec 2021 | INR | 43 | 45 | 43 | 44.95 | 44.95 | -0.05 (-0.11%) | 110,000 |
| 29 Dec 2021 | INR | 45 | 46.95 | 42.75 | 45 | 45 | 0.0 (0.0%) | 21,000 |
| 28 Dec 2021 | INR | 46 | 46 | 43.55 | 45 | 45 | -0.8 (-1.75%) | 14,000 |
| 27 Dec 2021 | INR | 45.9 | 45.9 | 43.8 | 45.8 | 45.8 | -0.3 (-0.65%) | 14,000 |
| 24 Dec 2021 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 8,000 |
| 23 Dec 2021 | INR | 49 | 49 | 45 | 48.5 | 48.5 | +1.5 (+3.19%) | 8,000 |
