| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 89.9 | 97.44 | 87.11 | 94.77 | 94.77 | +12.83 (+15.66%) | 57,000 |
| 23 Feb 2024 | INR | 85.5 | 87.5 | 81.89 | 81.94 | 81.94 | -1.56 (-1.87%) | 39,000 |
| 22 Feb 2024 | INR | 80 | 85.85 | 80 | 83.5 | 83.5 | +3.64 (+4.56%) | 13,000 |
| 21 Feb 2024 | INR | 75 | 80 | 75 | 79.86 | 79.86 | +5.78 (+7.80%) | 30,000 |
| 20 Feb 2024 | INR | 75.9 | 76 | 74.05 | 74.08 | 74.08 | +1.03 (+1.41%) | 8,000 |
| 19 Feb 2024 | INR | 71 | 76.5 | 71 | 73.05 | 73.05 | -1.95 (-2.60%) | 12,000 |
| 16 Feb 2024 | INR | 75 | 75 | 75 | 75 | 75 | -1.9 (-2.47%) | 3,000 |
| 15 Feb 2024 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -0.09 (-0.12%) | 1,000 |
| 14 Feb 2024 | INR | 74 | 77 | 74 | 76.99 | 76.99 | +6.99 (+9.99%) | 9,000 |
| 13 Feb 2024 | INR | 71 | 71.5 | 70 | 70 | 70 | -1.05 (-1.48%) | 5,000 |
| 12 Feb 2024 | INR | 70 | 72.97 | 70 | 71.05 | 71.05 | +1.8 (+2.60%) | 17,000 |
| 9 Feb 2024 | INR | 70 | 70 | 69.25 | 69.25 | 69.25 | -0.76 (-1.09%) | 14,000 |
| 8 Feb 2024 | INR | 74 | 75 | 70 | 70.01 | 70.01 | -1.32 (-1.85%) | 39,000 |
| 7 Feb 2024 | INR | 72.99 | 73 | 70 | 71.33 | 71.33 | +0.27 (+0.38%) | 39,000 |
| 6 Feb 2024 | INR | 75 | 75 | 71.06 | 71.06 | 71.06 | -1.94 (-2.66%) | 4,000 |
| 5 Feb 2024 | INR | 72 | 73.01 | 72 | 73 | 73 | -0.98 (-1.32%) | 5,000 |
| 2 Feb 2024 | INR | 69 | 75.9 | 69 | 73.98 | 73.98 | +5.63 (+8.24%) | 93,000 |
| 1 Feb 2024 | INR | 65 | 68.35 | 63.01 | 68.35 | 68.35 | +3.32 (+5.11%) | 73,000 |
| 31 Jan 2024 | INR | 64.25 | 67 | 64 | 65.03 | 65.03 | +0.78 (+1.21%) | 83,000 |
| 30 Jan 2024 | INR | 65.97 | 65.97 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 12,000 |
| 29 Jan 2024 | INR | 67.49 | 67.49 | 63.25 | 64.25 | 64.25 | -0.25 (-0.39%) | 41,000 |
| 25 Jan 2024 | INR | 65.5 | 68.73 | 64.5 | 64.5 | 64.5 | -0.85 (-1.30%) | 55,000 |
| 24 Jan 2024 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 66 | 68.95 | 65.35 | 65.35 | 65.35 | -2.65 (-3.90%) | 3,000 |
| 20 Jan 2024 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 1,000 |
| 19 Jan 2024 | INR | 68.79 | 68.79 | 68 | 68 | 68 | +1.85 (+2.80%) | 2,000 |
| 18 Jan 2024 | INR | 68.65 | 69 | 66 | 66.15 | 66.15 | -2.47 (-3.60%) | 15,000 |
| 17 Jan 2024 | INR | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 68.75 | 70 | 67 | 68.62 | 68.62 | -0.13 (-0.19%) | 17,000 |
| 15 Jan 2024 | INR | 66 | 68.75 | 66 | 68.75 | 68.75 | +0.25 (+0.36%) | 10,000 |
