Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 47 | 47 | 47 | 47 | 47 | +2 (+4.44%) | 6,000 |
21 Dec 2021 | INR | 47.05 | 47.05 | 45 | 45 | 45 | -2.1 (-4.46%) | 4,000 |
20 Dec 2021 | INR | 49 | 49 | 47.05 | 47.1 | 47.1 | -2.4 (-4.85%) | 14,000 |
17 Dec 2021 | INR | 49.5 | 49.5 | 49.4 | 49.5 | 49.5 | +1.95 (+4.10%) | 4,000 |
16 Dec 2021 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 2,000 |
15 Dec 2021 | INR | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 3,000 |
14 Dec 2021 | INR | 44 | 48 | 44 | 48 | 48 | +2 (+4.35%) | 105,000 |
13 Dec 2021 | INR | 46 | 46 | 46 | 46 | 46 | -1.9 (-3.97%) | 1,000 |
10 Dec 2021 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 51 | 51 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 20,000 |
8 Dec 2021 | INR | 49 | 50.45 | 49 | 50.4 | 50.4 | -0.5 (-0.98%) | 7,000 |
7 Dec 2021 | INR | 51.5 | 51.5 | 48.7 | 50.9 | 50.9 | -0.35 (-0.68%) | 110,000 |
6 Dec 2021 | INR | 51.5 | 51.5 | 51 | 51.25 | 51.25 | +0.25 (+0.49%) | 8,000 |
3 Dec 2021 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 6,000 |
2 Dec 2021 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 3,000 |
1 Dec 2021 | INR | 52 | 52.5 | 50 | 50 | 50 | -0.25 (-0.50%) | 11,000 |
30 Nov 2021 | INR | 50 | 50.25 | 50 | 50.25 | 50.25 | +2.25 (+4.69%) | 16,000 |
29 Nov 2021 | INR | 48 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 8,000 |
28 Nov 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 47 | 47.7 | 45 | 47 | 47 | +1.55 (+3.41%) | 19,000 |
25 Nov 2021 | INR | 45 | 45.45 | 44.95 | 45.45 | 45.45 | +2.15 (+4.97%) | 17,000 |
24 Nov 2021 | INR | 43 | 43.3 | 43 | 43.3 | 43.3 | +2.05 (+4.97%) | 23,000 |
23 Nov 2021 | INR | 40 | 42 | 39.9 | 41.25 | 41.25 | +0.25 (+0.61%) | 14,000 |
22 Nov 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 1,000 |
18 Nov 2021 | INR | 41.95 | 41.95 | 41 | 41 | 41 | +1 (+2.50%) | 2,000 |
17 Nov 2021 | INR | 42 | 42 | 40 | 40 | 40 | -2 (-4.76%) | 3,000 |
16 Nov 2021 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 1,000 |
15 Nov 2021 | INR | 38.85 | 42 | 38.85 | 42 | 42 | +1.15 (+2.82%) | 7,000 |
12 Nov 2021 | INR | 40.9 | 40.9 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 2,000 |