Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 46 | 46 | 43 | 43 | 43 | -2 (-4.44%) | 5,000 |
10 Nov 2021 | INR | 47 | 47 | 43 | 45 | 45 | 0.0 (0.0%) | 7,000 |
9 Nov 2021 | INR | 45 | 45.7 | 43 | 45 | 45 | +1.45 (+3.33%) | 8,000 |
8 Nov 2021 | INR | 43 | 43.55 | 42 | 43.55 | 43.55 | +2.05 (+4.94%) | 10,000 |
4 Nov 2021 | INR | 40 | 42 | 40 | 41.5 | 41.5 | +1 (+2.47%) | 8,000 |
3 Nov 2021 | INR | 38 | 40.5 | 38 | 40.5 | 40.5 | +0.6 (+1.50%) | 4,000 |
2 Nov 2021 | INR | 38 | 39.9 | 38 | 39.9 | 39.9 | +1.9 (+5%) | 6,000 |
1 Nov 2021 | INR | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 1,000 |
29 Oct 2021 | INR | 38 | 39 | 37.05 | 39 | 39 | +0.05 (+0.13%) | 5,000 |
28 Oct 2021 | INR | 39 | 39 | 37 | 38.95 | 38.95 | +0.95 (+2.50%) | 5,000 |
27 Oct 2021 | INR | 37.45 | 39.1 | 37.45 | 38 | 38 | +0.55 (+1.47%) | 6,000 |
26 Oct 2021 | INR | 38 | 38 | 35 | 37.45 | 37.45 | +0.8 (+2.18%) | 103,000 |
25 Oct 2021 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 1,000 |
22 Oct 2021 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 2,000 |
21 Oct 2021 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 1,000 |
19 Oct 2021 | INR | 34.9 | 34.95 | 34.85 | 34.95 | 34.95 | +1.65 (+4.95%) | 7,000 |
18 Oct 2021 | INR | 30.25 | 33.3 | 30.25 | 33.3 | 33.3 | +1.5 (+4.72%) | 3,000 |
14 Oct 2021 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 2,000 |
13 Oct 2021 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 1,000 |
12 Oct 2021 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.7 (-4.84%) | 2,000 |
11 Oct 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 1,000 |
7 Oct 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 5,000 |
6 Oct 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1,000 |
5 Oct 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 33.95 | 37 | 33.95 | 37 | 37 | +1.3 (+3.64%) | 56,000 |
1 Oct 2021 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 65,000 |
30 Sep 2021 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 57,000 |
29 Sep 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 1,000 |