Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 31,000 |
27 Sep 2021 | INR | 45 | 45 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 11,000 |
24 Sep 2021 | INR | 46 | 46 | 46 | 46 | 46 | -1.5 (-3.16%) | 9,000 |
23 Sep 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 3,000 |
14 Sep 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 4,000 |
9 Sep 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 50 | 50 | 50 | 50 | 50 | +0.85 (+1.73%) | 1,000 |
7 Sep 2021 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 2,000 |
6 Sep 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 2,000 |
2 Sep 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 2,000 |
31 Aug 2021 | INR | 49.25 | 51.7 | 49.25 | 51.7 | 51.7 | +2.45 (+4.97%) | 8,000 |
30 Aug 2021 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 2,000 |
29 Aug 2021 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 2,000 |
25 Aug 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |