Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 1,000 |
10 Aug 2021 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 1,000 |
2 Aug 2021 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 1,000 |
29 Jul 2021 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 3,000 |
28 Jul 2021 | INR | 64.5 | 64.5 | 63.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 2,000 |
27 Jul 2021 | INR | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 3,000 |
26 Jul 2021 | INR | 67 | 67 | 63.95 | 65 | 65 | -2.3 (-3.42%) | 17,000 |
23 Jul 2021 | INR | 67.3 | 67.3 | 67.2 | 67.3 | 67.3 | +3.2 (+4.99%) | 14,000 |
22 Jul 2021 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 52,000 |
20 Jul 2021 | INR | 61.05 | 61.05 | 58.15 | 61.05 | 61.05 | +2.9 (+4.99%) | 27,000 |
19 Jul 2021 | INR | 55.4 | 58.15 | 55.4 | 58.15 | 58.15 | +2.75 (+4.96%) | 9,000 |
16 Jul 2021 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 7,000 |
15 Jul 2021 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 19,000 |
14 Jul 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 2,000 |
13 Jul 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -2.45 (-4.86%) | 1,000 |
8 Jul 2021 | INR | 45.7 | 50.4 | 45.6 | 50.4 | 50.4 | +2.4 (+5%) | 6,000 |
7 Jul 2021 | INR | 48.05 | 48.05 | 48 | 48 | 48 | -0.05 (-0.10%) | 2,000 |
6 Jul 2021 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 1,000 |