| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 47.9 | 48.1 | 47.9 | 48.05 | 48.05 | -2.35 (-4.66%) | 5,000 |
| 2 Jul 2021 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.35 (+4.89%) | 2,000 |
| 1 Jul 2021 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 1,000 |
| 30 Jun 2021 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 1,000 |
| 29 Jun 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 2,000 |
| 28 Jun 2021 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 2,000 |
| 25 Jun 2021 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 1,000 |
| 24 Jun 2021 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 64.95 | 64.95 | 61.9 | 61.9 | 61.9 | -3.25 (-4.99%) | 3,000 |
| 22 Jun 2021 | INR | 69.95 | 69.95 | 65.15 | 65.15 | 65.15 | -3.4 (-4.96%) | 6,000 |
| 21 Jun 2021 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -1.35 (-1.93%) | 3,000 |
| 14 Jun 2021 | INR | 68.55 | 69.9 | 68.55 | 69.9 | 69.9 | +1.35 (+1.97%) | 4,000 |
| 11 Jun 2021 | INR | 68.55 | 68.55 | 68 | 68.55 | 68.55 | +1.3 (+1.93%) | 5,000 |
| 10 Jun 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.35 (-1.97%) | 2,000 |
| 9 Jun 2021 | INR | 68.6 | 68.7 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 5,000 |
| 8 Jun 2021 | INR | 71.4 | 71.4 | 70 | 70 | 70 | 0.0 (0.0%) | 9,000 |
| 7 Jun 2021 | INR | 70 | 70 | 70 | 70 | 70 | +3.3 (+4.95%) | 9,000 |
| 4 Jun 2021 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +3.1 (+4.87%) | 2,000 |
| 3 Jun 2021 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +2.9 (+4.78%) | 1,000 |
| 2 Jun 2021 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.85 (+4.93%) | 1,000 |
| 1 Jun 2021 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 1,000 |
| 31 May 2021 | INR | 55 | 55.1 | 55 | 55.1 | 55.1 | +2.6 (+4.95%) | 2,000 |
| 28 May 2021 | INR | 52.5 | 52.5 | 52.4 | 52.5 | 52.5 | -0.95 (-1.78%) | 3,000 |
| 27 May 2021 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +1 (+1.91%) | 2,000 |
