Aditya Consumer Marketing Limi Recent Share Price (BSE:540146)

BSE:540146 - Aditya Consumer Marketing Ltd Aditya Consumer Marketing Limi
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	52.45	52.45	52.45	52.45	52.45	+1 (+1.94%)	3,000
21 May 2021	INR	52.1	52.1	50.1	51.45	51.45	+0.35 (+0.68%)	13,000
20 May 2021	INR	52.2	52.2	50.2	51.1	51.1	-0.1 (-0.20%)	18,000
19 May 2021	INR	51.2	51.2	51.2	51.2	51.2	+2.4 (+4.92%)	1,000
18 May 2021	INR	48.8	48.8	48.8	48.8	48.8	+2.3 (+4.95%)	11,000
17 May 2021	INR	46.5	46.5	46.5	46.5	46.5	+2.2 (+4.97%)	1,000
14 May 2021	INR	44.3	44.3	44.3	44.3	44.3	+4 (+9.93%)	2,000
12 May 2021	INR	40.3	40.3	40.3	40.3	40.3	+3.65 (+9.96%)	2,000
11 May 2021	INR	36.65	36.65	36.65	36.65	36.65	+3.3 (+9.90%)	5,000
10 May 2021	INR	33.35	33.35	27.8	33.35	33.35	+5.55 (+19.96%)	22,000
7 May 2021	INR	26.9	27.8	26.9	27.8	27.8	+4.6 (+19.83%)	13,000
6 May 2021	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
5 May 2021	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
4 May 2021	INR	24.75	25	22.55	23.2	23.2	+0.7 (+3.11%)	6,000
3 May 2021	INR	22.25	22.5	22.25	22.5	22.5	+0.5 (+2.27%)	3,000
30 Apr 2021	INR	22	22	22	22	22	0.0 (0.0%)	0
29 Apr 2021	INR	21.9	22	21.9	22	22	-0.5 (-2.22%)	8,000
28 Apr 2021	INR	21	22.5	21	22.5	22.5	+1.5 (+7.14%)	3,000
27 Apr 2021	INR	21	21	21	21	21	0.0 (0.0%)	0
26 Apr 2021	INR	21	21	21	21	21	0.0 (0.0%)	1,000
23 Apr 2021	INR	21	21	21	21	21	+1.5 (+7.69%)	1,000
22 Apr 2021	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
20 Apr 2021	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	5,000
19 Apr 2021	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
16 Apr 2021	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
15 Apr 2021	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
13 Apr 2021	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
12 Apr 2021	INR	22	23	19.5	19.5	19.5	-2.5 (-11.36%)	4,000
9 Apr 2021	INR	22	22	22	22	22	0.0 (0.0%)	0
8 Apr 2021	INR	21	22	21	22	22	+2.75 (+14.29%)	3,000