Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 2,000 |
6 Apr 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.75 (+10%) | 1,000 |
5 Apr 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
1 Apr 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 1,000 |
23 Mar 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
18 Mar 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.2 (-6.09%) | 1,000 |
16 Mar 2021 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 18.8 | 19.7 | 18.8 | 19.7 | 19.7 | +1.75 (+9.75%) | 4,000 |
12 Mar 2021 | INR | 17.8 | 17.95 | 17.5 | 17.95 | 17.95 | +0.85 (+4.97%) | 5,000 |
10 Mar 2021 | INR | 17.25 | 17.75 | 17 | 17.1 | 17.1 | -0.55 (-3.12%) | 10,000 |
9 Mar 2021 | INR | 18.15 | 18.15 | 17.25 | 17.65 | 17.65 | -0.5 (-2.75%) | 8,000 |
8 Mar 2021 | INR | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 6,000 |
5 Mar 2021 | INR | 18.5 | 19.7 | 17 | 17.8 | 17.8 | -0.65 (-3.52%) | 9,000 |
4 Mar 2021 | INR | 19.4 | 21 | 18.4 | 18.45 | 18.45 | -1.95 (-9.56%) | 11,000 |
3 Mar 2021 | INR | 22.95 | 22.95 | 19.85 | 20.4 | 20.4 | -1.5 (-6.85%) | 60,000 |
2 Mar 2021 | INR | 22 | 25.05 | 21.5 | 21.9 | 21.9 | -0.9 (-3.95%) | 57,000 |
1 Mar 2021 | INR | 27 | 27 | 21.15 | 22.8 | 22.8 | -3.1 (-11.97%) | 47,000 |
26 Feb 2021 | INR | 24 | 25.9 | 24 | 25.9 | 25.9 | +3.55 (+15.88%) | 4,000 |
25 Feb 2021 | INR | 21 | 25.9 | 21 | 22.35 | 22.35 | +0.75 (+3.47%) | 21,000 |
24 Feb 2021 | INR | 19.05 | 21.6 | 19 | 21.6 | 21.6 | +1.6 (+8%) | 334,000 |
23 Feb 2021 | INR | 19.05 | 20 | 19.05 | 20 | 20 | +0.5 (+2.56%) | 5,000 |
22 Feb 2021 | INR | 19 | 19.5 | 19 | 19.5 | 19.5 | -0.45 (-2.26%) | 3,000 |