Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 19.1 | 20 | 19.1 | 19.95 | 19.95 | +0.95 (+5%) | 12,000 |
18 Feb 2021 | INR | 20.5 | 20.75 | 19 | 19 | 19 | -1 (-5%) | 7,000 |
17 Feb 2021 | INR | 20 | 20 | 20 | 20 | 20 | +2 (+11.11%) | 7,000 |
16 Feb 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -1.35 (-6.98%) | 2,000 |
12 Feb 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.25 (+6.91%) | 1,000 |
9 Feb 2021 | INR | 19.9 | 19.9 | 15.1 | 18.1 | 18.1 | -0.7 (-3.72%) | 24,000 |
8 Feb 2021 | INR | 20.2 | 20.2 | 17.6 | 18.8 | 18.8 | +1.8 (+10.59%) | 8,000 |
5 Feb 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,000 |
3 Feb 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,000 |
1 Feb 2021 | INR | 17 | 17 | 17 | 17 | 17 | -0.67 (-3.79%) | 3,000 |
29 Jan 2021 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 18.6 | 18.6 | 17.67 | 17.67 | 17.67 | -1.03 (-5.51%) | 3,000 |
22 Jan 2021 | INR | 19.6 | 19.6 | 17 | 18.7 | 18.7 | +2.35 (+14.37%) | 11,000 |
21 Jan 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 19.8 | 19.8 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 5,000 |
19 Jan 2021 | INR | 17.01 | 17.01 | 17 | 17 | 17 | +0.95 (+5.92%) | 2,000 |
18 Jan 2021 | INR | 16.1 | 16.9 | 16.05 | 16.05 | 16.05 | -0.34 (-2.07%) | 4,000 |
15 Jan 2021 | INR | 16 | 16.99 | 16 | 16.39 | 16.39 | +0.58 (+3.67%) | 5,000 |
14 Jan 2021 | INR | 15.75 | 15.81 | 15.6 | 15.81 | 15.81 | -0.4 (-2.47%) | 3,000 |
13 Jan 2021 | INR | 15.75 | 16.67 | 15.75 | 16.21 | 16.21 | +0.7 (+4.51%) | 3,000 |
12 Jan 2021 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 1,000 |
11 Jan 2021 | INR | 14.86 | 16.25 | 14.86 | 15.51 | 15.51 | -0.29 (-1.84%) | 7,000 |
8 Jan 2021 | INR | 15 | 16.23 | 15 | 15.8 | 15.8 | +0.05 (+0.32%) | 4,000 |