Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 15 | 16.19 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 9,000 |
6 Jan 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 1,000 |
5 Jan 2021 | INR | 15.05 | 15.35 | 14.61 | 15.35 | 15.35 | -0.02 (-0.13%) | 3,000 |
4 Jan 2021 | INR | 14.5 | 16.25 | 14.5 | 15.37 | 15.37 | +0.96 (+6.66%) | 15,000 |
1 Jan 2021 | INR | 14.51 | 14.51 | 14.25 | 14.41 | 14.41 | -0.39 (-2.64%) | 5,000 |
31 Dec 2020 | INR | 14.85 | 15 | 14.4 | 14.8 | 14.8 | +0.3 (+2.07%) | 4,000 |
30 Dec 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 14.8 | 14.82 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9,000 |
28 Dec 2020 | INR | 15.25 | 16 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 21,000 |
24 Dec 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
23 Dec 2020 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +1 (+7.41%) | 5,000 |
22 Dec 2020 | INR | 13.01 | 14 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 8,000 |
21 Dec 2020 | INR | 14 | 14.9 | 14 | 14 | 14 | +0.5 (+3.70%) | 15,000 |
18 Dec 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |
17 Dec 2020 | INR | 13 | 14.16 | 11 | 13.5 | 13.5 | -0.2 (-1.46%) | 20,000 |
16 Dec 2020 | INR | 14.49 | 14.49 | 13.55 | 13.7 | 13.7 | -0.8 (-5.52%) | 11,000 |
15 Dec 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 13.54 | 15.1 | 13.54 | 14.5 | 14.5 | +0.93 (+6.85%) | 9,000 |
11 Dec 2020 | INR | 13.73 | 13.73 | 13.53 | 13.57 | 13.57 | -0.73 (-5.10%) | 4,000 |
10 Dec 2020 | INR | 13.5 | 14.4 | 13.5 | 14.3 | 14.3 | -0.49 (-3.31%) | 7,000 |
9 Dec 2020 | INR | 15.55 | 15.55 | 13 | 14.79 | 14.79 | -0.71 (-4.58%) | 26,000 |
8 Dec 2020 | INR | 15.99 | 15.99 | 13.91 | 15.5 | 15.5 | +0.55 (+3.68%) | 20,000 |
7 Dec 2020 | INR | 16.48 | 16.48 | 12.63 | 14.95 | 14.95 | +1.21 (+8.81%) | 25,000 |
4 Dec 2020 | INR | 12.5 | 15 | 10.16 | 13.74 | 13.74 | +1.24 (+9.92%) | 46,000 |
3 Dec 2020 | INR | 11.5 | 12.6 | 11.5 | 12.5 | 12.5 | +1 (+8.70%) | 7,000 |
2 Dec 2020 | INR | 10.56 | 11.5 | 10.56 | 11.5 | 11.5 | +0.3 (+2.68%) | 7,000 |
1 Dec 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 1,000 |
27 Nov 2020 | INR | 11 | 11.8 | 11 | 11 | 11 | +0.45 (+4.27%) | 6,000 |
26 Nov 2020 | INR | 10.75 | 10.75 | 10.55 | 10.55 | 10.55 | -0.85 (-7.46%) | 2,000 |
25 Nov 2020 | INR | 11 | 11.4 | 9.71 | 11.4 | 11.4 | +0.4 (+3.64%) | 6,000 |