Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 10.9 | 11 | 10.9 | 11 | 11 | +0.3 (+2.80%) | 3,000 |
23 Nov 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.18 (-1.65%) | 1,000 |
20 Nov 2020 | INR | 11.15 | 11.2 | 10.3 | 10.88 | 10.88 | +0.73 (+7.19%) | 3,000 |
19 Nov 2020 | INR | 11.25 | 11.3 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 14,000 |
18 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.74 (-6.89%) | 1,000 |
17 Nov 2020 | INR | 9.85 | 10.74 | 9.85 | 10.74 | 10.74 | +0.74 (+7.40%) | 2,000 |
13 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,000 |
12 Nov 2020 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 8.82 | 10.88 | 8.82 | 10.02 | 10.02 | -0.9 (-8.24%) | 5,000 |
10 Nov 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 10.8 | 10.92 | 10.8 | 10.92 | 10.92 | +0.92 (+9.20%) | 2,000 |
6 Nov 2020 | INR | 11.4 | 11.49 | 9.11 | 10 | 10 | 0.0 (0.0%) | 11,000 |
5 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 10 | 10.05 | 9.9 | 10 | 10 | +0.49 (+5.15%) | 168,000 |
30 Oct 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,000 |
29 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
28 Oct 2020 | INR | 11.5 | 11.5 | 10 | 10 | 10 | -0.75 (-6.98%) | 6,000 |
27 Oct 2020 | INR | 10.59 | 10.75 | 10 | 10.75 | 10.75 | +0.16 (+1.51%) | 3,000 |
26 Oct 2020 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 1,000 |
23 Oct 2020 | INR | 10.99 | 10.99 | 9.42 | 10.6 | 10.6 | +1.19 (+12.65%) | 7,000 |
22 Oct 2020 | INR | 10.94 | 10.94 | 9.41 | 9.41 | 9.41 | +0.25 (+2.73%) | 2,000 |
21 Oct 2020 | INR | 9.95 | 9.95 | 9.16 | 9.16 | 9.16 | -1.53 (-14.31%) | 2,000 |
20 Oct 2020 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +1.45 (+15.69%) | 1,000 |
15 Oct 2020 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.21 (-2.22%) | 1,000 |
13 Oct 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.47 (-4.74%) | 50,000 |