Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 69 | 69 | 68 | 68.5 | 68.5 | -0.49 (-0.71%) | 28,000 |
11 Jan 2024 | INR | 67.75 | 68.99 | 67.75 | 68.99 | 68.99 | +1.99 (+2.97%) | 45,000 |
10 Jan 2024 | INR | 68.05 | 69 | 67 | 67 | 67 | -0.41 (-0.61%) | 21,000 |
9 Jan 2024 | INR | 67.55 | 71 | 66.11 | 67.41 | 67.41 | -0.14 (-0.21%) | 65,000 |
8 Jan 2024 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 67.5 | 67.99 | 67.49 | 67.55 | 67.55 | +0.65 (+0.97%) | 15,000 |
4 Jan 2024 | INR | 67 | 67 | 66.9 | 66.9 | 66.9 | +0.9 (+1.36%) | 2,000 |
3 Jan 2024 | INR | 67.2 | 67.2 | 66 | 66 | 66 | -1 (-1.49%) | 4,000 |
2 Jan 2024 | INR | 66.7 | 67 | 66.65 | 67 | 67 | -1.23 (-1.80%) | 5,000 |
1 Jan 2024 | INR | 66.26 | 68.66 | 63.61 | 68.23 | 68.23 | +1.98 (+2.99%) | 10,000 |
29 Dec 2023 | INR | 65.25 | 68.7 | 65 | 66.25 | 66.25 | +1.9 (+2.95%) | 28,000 |
28 Dec 2023 | INR | 66 | 66.5 | 64.35 | 64.35 | 64.35 | -2.15 (-3.23%) | 5,000 |
27 Dec 2023 | INR | 65.85 | 67.6 | 65.6 | 66.5 | 66.5 | +0.32 (+0.48%) | 19,000 |
26 Dec 2023 | INR | 67.5 | 68.8 | 65.6 | 66.18 | 66.18 | -2.59 (-3.77%) | 23,000 |
22 Dec 2023 | INR | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 65 | 68.77 | 65 | 68.77 | 68.77 | +0.77 (+1.13%) | 21,000 |
20 Dec 2023 | INR | 68 | 68 | 68 | 68 | 68 | -0.78 (-1.13%) | 1,000 |
19 Dec 2023 | INR | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | +0.79 (+1.16%) | 1,000 |
18 Dec 2023 | INR | 68.64 | 68.64 | 67.99 | 67.99 | 67.99 | +0.26 (+0.38%) | 4,000 |
15 Dec 2023 | INR | 67.87 | 67.87 | 67.73 | 67.73 | 67.73 | +1.72 (+2.61%) | 2,000 |
14 Dec 2023 | INR | 66.5 | 66.5 | 66.01 | 66.01 | 66.01 | -0.99 (-1.48%) | 6,000 |
13 Dec 2023 | INR | 68.76 | 68.8 | 67 | 67 | 67 | -1.8 (-2.62%) | 13,000 |
12 Dec 2023 | INR | 68.8 | 68.8 | 67.8 | 68.8 | 68.8 | +1.36 (+2.02%) | 14,000 |
11 Dec 2023 | INR | 63.02 | 67.44 | 63.02 | 67.44 | 67.44 | -0.28 (-0.41%) | 4,000 |
8 Dec 2023 | INR | 66.61 | 67.97 | 66 | 67.72 | 67.72 | -0.78 (-1.14%) | 16,000 |
7 Dec 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.51 (+0.75%) | 1,000 |
6 Dec 2023 | INR | 67.04 | 67.99 | 67.04 | 67.99 | 67.99 | -2 (-2.86%) | 13,000 |
5 Dec 2023 | INR | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.01 (-0.01%) | 1,000 |
4 Dec 2023 | INR | 69 | 71.49 | 69 | 70 | 70 | +1.5 (+2.19%) | 6,000 |
1 Dec 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,000 |