Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 10 | 10 | 9.92 | 9.92 | 9.92 | -0.43 (-4.15%) | 3,000 |
8 Oct 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 11.8 | 11.8 | 9.77 | 10.35 | 10.35 | -0.41 (-3.81%) | 6,000 |
6 Oct 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.86 (+8.69%) | 1,000 |
24 Sep 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.6 (-5.71%) | 1,000 |
23 Sep 2020 | INR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |
22 Sep 2020 | INR | 10.46 | 10.9 | 10.46 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,000 |
21 Sep 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.05 (-9.29%) | 1,000 |
18 Sep 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,000 |
17 Sep 2020 | INR | 11.2 | 11.45 | 10.27 | 11.3 | 11.3 | +0.22 (+1.99%) | 15,000 |
16 Sep 2020 | INR | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | +0.9 (+8.84%) | 2,000 |
15 Sep 2020 | INR | 10.03 | 10.25 | 10 | 10.18 | 10.18 | -0.32 (-3.05%) | 15,000 |
14 Sep 2020 | INR | 9.92 | 10.5 | 9.92 | 10.5 | 10.5 | -0.01 (-0.10%) | 4,000 |
11 Sep 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.69 (-6.16%) | 1,000 |
9 Sep 2020 | INR | 9.36 | 11.29 | 9.36 | 11.2 | 11.2 | +0.86 (+8.32%) | 13,000 |
8 Sep 2020 | INR | 10.34 | 10.34 | 10.32 | 10.34 | 10.34 | -1.05 (-9.22%) | 4,000 |
7 Sep 2020 | INR | 9.97 | 11.48 | 9.97 | 11.39 | 11.39 | +0.69 (+6.45%) | 5,000 |
4 Sep 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.33 (-2.99%) | 1,000 |
3 Sep 2020 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 12.19 | 12.19 | 10.65 | 11.03 | 11.03 | -0.33 (-2.90%) | 7,000 |
1 Sep 2020 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 11.16 | 11.88 | 11.16 | 11.36 | 11.36 | -0.54 (-4.54%) | 11,000 |