Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 11.94 | 11.94 | 11.05 | 11.9 | 11.9 | +0.88 (+7.99%) | 6,000 |
27 Aug 2020 | INR | 11.14 | 11.14 | 11 | 11.02 | 11.02 | -0.12 (-1.08%) | 13,000 |
26 Aug 2020 | INR | 11.27 | 11.6 | 10.79 | 11.14 | 11.14 | -0.13 (-1.15%) | 26,000 |
25 Aug 2020 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.46 (-3.92%) | 2,000 |
21 Aug 2020 | INR | 10.83 | 11.73 | 10.43 | 11.73 | 11.73 | +0.15 (+1.30%) | 47,000 |
20 Aug 2020 | INR | 11.4 | 11.6 | 11.3 | 11.58 | 11.58 | +0.18 (+1.58%) | 92,000 |
19 Aug 2020 | INR | 12.22 | 12.22 | 11.25 | 11.4 | 11.4 | -0.82 (-6.71%) | 158,000 |
18 Aug 2020 | INR | 12 | 12.34 | 11.5 | 12.22 | 12.22 | +0.23 (+1.92%) | 24,000 |
17 Aug 2020 | INR | 11.5 | 12.48 | 11.2 | 11.99 | 11.99 | +0.25 (+2.13%) | 139,000 |
14 Aug 2020 | INR | 11.6 | 11.75 | 11.6 | 11.74 | 11.74 | -0.05 (-0.42%) | 18,000 |
13 Aug 2020 | INR | 11.6 | 11.79 | 11.26 | 11.79 | 11.79 | +1.07 (+9.98%) | 12,000 |
12 Aug 2020 | INR | 10.59 | 10.9 | 10.59 | 10.72 | 10.72 | -0.66 (-5.80%) | 7,000 |
11 Aug 2020 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 2,000 |
7 Aug 2020 | INR | 10.92 | 12.27 | 10.92 | 11.38 | 11.38 | -0.54 (-4.53%) | 68,000 |
6 Aug 2020 | INR | 12 | 12 | 10.91 | 11.92 | 11.92 | +0.1 (+0.85%) | 29,000 |
5 Aug 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 11.93 | 11.93 | 11.81 | 11.82 | 11.82 | +0.97 (+8.94%) | 4,000 |
31 Jul 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.6 (-5.24%) | 5,000 |
30 Jul 2020 | INR | 10.2 | 11.45 | 10.2 | 11.45 | 11.45 | +0.25 (+2.23%) | 14,000 |
29 Jul 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | +0.05 (+0.45%) | 4,000 |
27 Jul 2020 | INR | 11.1 | 11.4 | 11.1 | 11.15 | 11.15 | -0.85 (-7.08%) | 9,000 |
24 Jul 2020 | INR | 11.9 | 12.75 | 11.9 | 12 | 12 | -0.8 (-6.25%) | 9,000 |
23 Jul 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.65 (+5.35%) | 1,000 |
21 Jul 2020 | INR | 12.25 | 12.95 | 12.05 | 12.15 | 12.15 | -0.8 (-6.18%) | 10,000 |
20 Jul 2020 | INR | 12.35 | 12.95 | 12.35 | 12.95 | 12.95 | +0.2 (+1.57%) | 4,000 |