Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 11.7 | 12.8 | 11.65 | 12.75 | 12.75 | +0.55 (+4.51%) | 7,000 |
16 Jul 2020 | INR | 14.1 | 14.1 | 11.8 | 12.2 | 12.2 | -0.65 (-5.06%) | 10,000 |
15 Jul 2020 | INR | 11.8 | 12.85 | 11.8 | 12.85 | 12.85 | +0.45 (+3.63%) | 12,000 |
14 Jul 2020 | INR | 12.4 | 12.75 | 12.05 | 12.4 | 12.4 | -0.9 (-6.77%) | 13,000 |
13 Jul 2020 | INR | 12.2 | 13.45 | 12.2 | 13.3 | 13.3 | +0.3 (+2.31%) | 6,000 |
10 Jul 2020 | INR | 13.55 | 13.95 | 12.55 | 13 | 13 | -0.7 (-5.11%) | 20,000 |
9 Jul 2020 | INR | 13 | 13.75 | 12.65 | 13.7 | 13.7 | +0.8 (+6.20%) | 8,000 |
8 Jul 2020 | INR | 13.65 | 14 | 12.65 | 12.9 | 12.9 | -0.75 (-5.49%) | 22,000 |
7 Jul 2020 | INR | 14.2 | 14.85 | 13.55 | 13.65 | 13.65 | +0.15 (+1.11%) | 57,000 |
6 Jul 2020 | INR | 12.35 | 13.5 | 12.35 | 13.5 | 13.5 | +1.2 (+9.76%) | 60,000 |
3 Jul 2020 | INR | 11.55 | 12.4 | 10.4 | 12.3 | 12.3 | +0.75 (+6.49%) | 81,000 |
2 Jul 2020 | INR | 13.95 | 14.05 | 11.55 | 11.55 | 11.55 | -1.25 (-9.77%) | 171,000 |
1 Jul 2020 | INR | 17.35 | 17.35 | 12.8 | 12.8 | 12.8 | -3.2 (-20%) | 57,000 |
30 Jun 2020 | INR | 20 | 20 | 16 | 16 | 16 | -4 (-20%) | 51,000 |
29 Jun 2020 | INR | 20 | 20 | 20 | 20 | 20 | +1.65 (+8.99%) | 1,000 |
26 Jun 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 1,000 |
23 Jun 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 17.4 | 18.35 | 17.3 | 18.35 | 18.35 | -0.65 (-3.42%) | 4,000 |
19 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 1,000 |
15 Jun 2020 | INR | 15.5 | 20.85 | 15.5 | 18.85 | 18.85 | -0.3 (-1.57%) | 7,000 |
12 Jun 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.85 (-8.81%) | 1,000 |
10 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 20.8 | 21 | 20.8 | 21 | 21 | 0.0 (0.0%) | 2,000 |