Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | +2.5 (+13.51%) | 22,000 |
2 Jun 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.8 (-8.87%) | 4,000 |
1 Jun 2020 | INR | 17.75 | 20.3 | 17.75 | 20.3 | 20.3 | +0.8 (+4.10%) | 3,000 |
29 May 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +2.75 (+16.42%) | 4,000 |
28 May 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1,000 |
26 May 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 18.35 | 18.35 | 16.7 | 16.75 | 16.75 | -1.65 (-8.97%) | 3,000 |
21 May 2020 | INR | 17.2 | 18.4 | 17 | 18.4 | 18.4 | -0.5 (-2.65%) | 3,000 |
20 May 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.05 (+5.88%) | 1,000 |
13 May 2020 | INR | 17.8 | 18.55 | 17.1 | 17.85 | 17.85 | -0.85 (-4.55%) | 3,000 |
12 May 2020 | INR | 18 | 20.7 | 17 | 18.7 | 18.7 | -1.05 (-5.32%) | 10,000 |
11 May 2020 | INR | 18.6 | 19.75 | 18.6 | 19.75 | 19.75 | -0.65 (-3.19%) | 5,000 |
8 May 2020 | INR | 19 | 20.4 | 19 | 20.4 | 20.4 | +1.3 (+6.81%) | 4,000 |
7 May 2020 | INR | 21.05 | 21.05 | 18.5 | 19.1 | 19.1 | -4 (-17.32%) | 18,000 |
6 May 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 31.2 | 31.2 | 20.8 | 23.1 | 23.1 | -2.9 (-11.15%) | 33,000 |
30 Apr 2020 | INR | 19.85 | 26 | 19.85 | 26 | 26 | +4.2 (+19.27%) | 3,000 |
29 Apr 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |