Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 9,000 |
7 Feb 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 9,000 |
6 Feb 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 22.05 | 22.05 | 22 | 22 | 22 | 0.0 (0.0%) | 17,000 |
30 Jan 2020 | INR | 21.95 | 22 | 21.95 | 22 | 22 | 0.0 (0.0%) | 5,000 |
29 Jan 2020 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 25,000 |
28 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | +0.8 (+3.96%) | 25,000 |
24 Jan 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 22.1 | 22.1 | 20.2 | 20.2 | 20.2 | -1.8 (-8.18%) | 40,000 |
22 Jan 2020 | INR | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 30,000 |