Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.3 (+1.38%) | 40,000 |
17 Jan 2020 | INR | 21.7 | 21.8 | 21.7 | 21.8 | 21.8 | +3.6 (+19.78%) | 2,000 |
16 Jan 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -4.5 (-19.82%) | 2,000 |
15 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 5,000 |
7 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 15,000 |
6 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 5,000 |
3 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 10,000 |
2 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 15,000 |
31 Dec 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 15,000 |
30 Dec 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 26,000 |
24 Dec 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -2.2 (-8.84%) | 2,000 |
20 Dec 2019 | INR | 21.15 | 24.9 | 21.15 | 24.9 | 24.9 | +3.75 (+17.73%) | 51,000 |
19 Dec 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.05 (-8.84%) | 3,000 |
10 Dec 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -2.25 (-8.84%) | 1,000 |