Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +2.65 (+11.62%) | 1,000 |
6 Dec 2019 | INR | 19.3 | 22.8 | 19.2 | 22.8 | 22.8 | +1.65 (+7.80%) | 4,000 |
5 Dec 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 21.05 | 21.15 | 21.05 | 21.15 | 21.15 | -1.85 (-8.04%) | 50,000 |
29 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 12,000 |
28 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 22,000 |
25 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 20.95 | 23 | 20.95 | 23 | 23 | 0.0 (0.0%) | 10,000 |
15 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 70,000 |
14 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,000 |
7 Nov 2019 | INR | 23 | 23 | 23 | 23 | 23 | +0.7 (+3.14%) | 1,000 |
6 Nov 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -2.2 (-8.98%) | 1,000 |
4 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |