| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 66.03 | 68.5 | 66.03 | 68.5 | 68.5 | -0.4 (-0.58%) | 2,000 |
| 29 Nov 2023 | INR | 68.6 | 71 | 68.6 | 68.9 | 68.9 | -1.1 (-1.57%) | 6,000 |
| 28 Nov 2023 | INR | 69 | 73.73 | 69 | 70 | 70 | -2.8 (-3.85%) | 10,000 |
| 24 Nov 2023 | INR | 70 | 74 | 68 | 72.8 | 72.8 | +0.31 (+0.43%) | 30,000 |
| 23 Nov 2023 | INR | 70 | 73.35 | 68 | 72.49 | 72.49 | +3.49 (+5.06%) | 58,000 |
| 22 Nov 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 79.63 | 79.63 | 69 | 69 | 69 | -0.01 (-0.01%) | 20,000 |
| 20 Nov 2023 | INR | 70 | 70 | 69.01 | 69.01 | 69.01 | -0.99 (-1.41%) | 4,000 |
| 17 Nov 2023 | INR | 70 | 70 | 68.33 | 70 | 70 | 0.0 (0.0%) | 7,000 |
| 16 Nov 2023 | INR | 70 | 70 | 68.11 | 70 | 70 | +0.04 (+0.06%) | 5,000 |
| 15 Nov 2023 | INR | 67.11 | 70 | 67.11 | 69.96 | 69.96 | +1.96 (+2.88%) | 7,000 |
| 13 Nov 2023 | INR | 70 | 70 | 67.5 | 68 | 68 | -2 (-2.86%) | 7,000 |
| 10 Nov 2023 | INR | 69.35 | 70 | 69.35 | 70 | 70 | +3.49 (+5.25%) | 2,000 |
| 9 Nov 2023 | INR | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.04 (-1.54%) | 2,000 |
| 8 Nov 2023 | INR | 77.9 | 77.9 | 66 | 67.55 | 67.55 | -0.44 (-0.65%) | 34,000 |
| 7 Nov 2023 | INR | 68.95 | 69.95 | 67.99 | 67.99 | 67.99 | -0.96 (-1.39%) | 9,000 |
| 6 Nov 2023 | INR | 60 | 68.95 | 60 | 68.95 | 68.95 | +3.62 (+5.54%) | 11,000 |
| 3 Nov 2023 | INR | 71.79 | 71.79 | 63.11 | 65.33 | 65.33 | -6.46 (-9.00%) | 39,000 |
| 2 Nov 2023 | INR | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | +2.79 (+4.04%) | 1,000 |
| 1 Nov 2023 | INR | 72 | 72 | 69 | 69 | 69 | -3.96 (-5.43%) | 4,000 |
| 31 Oct 2023 | INR | 75.69 | 75.69 | 69.5 | 72.96 | 72.96 | +1.19 (+1.66%) | 8,000 |
| 30 Oct 2023 | INR | 70 | 72.05 | 67.79 | 71.77 | 71.77 | -1.66 (-2.26%) | 22,000 |
| 27 Oct 2023 | INR | 67.89 | 73.98 | 67.89 | 73.43 | 73.43 | +8.43 (+12.97%) | 8,000 |
| 26 Oct 2023 | INR | 64 | 65 | 63.4 | 65 | 65 | -1.73 (-2.59%) | 17,000 |
| 25 Oct 2023 | INR | 70.1 | 70.1 | 66.25 | 66.73 | 66.73 | -3.17 (-4.54%) | 7,000 |
| 23 Oct 2023 | INR | 70 | 70 | 69.9 | 69.9 | 69.9 | +0.01 (+0.01%) | 2,000 |
| 20 Oct 2023 | INR | 69.97 | 69.97 | 69.89 | 69.89 | 69.89 | -0.08 (-0.11%) | 2,000 |
| 19 Oct 2023 | INR | 61.21 | 69.97 | 61.21 | 69.97 | 69.97 | +2.97 (+4.43%) | 14,000 |
| 18 Oct 2023 | INR | 69 | 69 | 67 | 67 | 67 | -0.91 (-1.34%) | 6,000 |
| 17 Oct 2023 | INR | 66.5 | 67.92 | 63.16 | 67.91 | 67.91 | +1.41 (+2.12%) | 5,000 |
